Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VRFABRIC SA (VFA) Historical Prices

0 Followers
PL:VFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.402.402.362.362.36-0.84%110.01
Nov 12, 20262.362.382.362.382.38+4.39%800.07
Nov 11, 20262.282.322.282.282.280.00%00.00
Nov 10, 20262.322.322.282.282.28-4.20%4600.36
Nov 09, 20262.382.382.302.382.380.00%00.00
Nov 06, 20262.382.382.302.382.380.00%00.00
Nov 05, 20262.382.382.282.382.380.00%00.00
Nov 04, 20262.382.382.382.382.38+3.48%50.00
Nov 03, 20262.302.302.302.302.30-0.86%6800.50
Nov 02, 20262.322.322.322.322.32-2.52%400.03
Oct 30, 20262.442.442.302.382.38-2.46%5060.35
Oct 29, 20262.442.442.322.442.440.00%5110.35
Oct 28, 20262.442.442.442.442.440.00%150.01
Oct 27, 20262.442.442.442.442.440.00%150.01
Oct 26, 20262.442.442.442.442.44-0.81%150.01
Oct 23, 20262.442.462.442.462.46+0.82%6700.42
Oct 22, 20262.442.442.442.442.440.00%150.01
Oct 21, 20262.442.442.442.442.44-0.81%200.01
Oct 20, 20262.462.462.462.462.46+0.82%200.01
Oct 19, 20262.422.442.422.442.44+1.67%410.02
Oct 16, 20262.402.402.362.402.400.00%00.00
Oct 15, 20262.402.402.342.402.400.00%00.00
Oct 14, 20262.402.402.242.402.40-2.44%5360.30
Oct 13, 20262.462.482.402.462.46+2.50%9820.55
Oct 12, 20262.462.462.402.402.40-2.44%250.01
Oct 09, 20262.462.462.462.462.46-0.81%150.01
Oct 08, 20262.402.562.402.482.48-0.80%4,5952.61
Oct 07, 20262.462.502.362.502.50+1.63%5830.32
Oct 06, 20262.482.482.382.462.46-0.81%190.01
Oct 05, 20262.362.482.362.482.48+5.08%2290.13
Oct 02, 20262.402.402.262.362.36-1.67%1,2870.71
Oct 01, 20262.402.402.342.402.400.00%00.00
Sep 30, 20262.402.402.322.402.400.00%00.00
Sep 29, 20262.322.402.322.402.40+0.84%5340.29
Sep 28, 20262.322.382.322.382.38+4.39%1,7520.95
Sep 25, 20262.362.362.282.282.28-3.39%5,3743.06
Sep 24, 20262.362.362.362.362.360.00%150.01
Sep 23, 20262.362.362.362.362.360.00%130.01
Sep 22, 20262.362.362.302.362.360.00%180.01
Sep 21, 20262.362.362.362.362.360.00%140.01
Sep 18, 20262.362.362.362.362.360.00%100.01
Sep 17, 20262.362.362.362.362.360.00%1140.06
Sep 16, 20262.302.362.222.362.36+2.61%2,9281.60
Sep 15, 20262.222.302.222.302.30-0.86%6400.34
Sep 14, 20262.322.322.322.322.320.00%5450.29
Sep 11, 20262.322.322.182.322.320.00%7,3564.11
Sep 10, 20262.442.442.222.322.32-4.92%6,5083.84
Sep 09, 20262.442.442.442.442.440.00%250.01
Sep 08, 20262.442.442.342.442.440.00%3,0611.83
Sep 07, 20262.462.462.322.442.44-0.81%4,1522.37