TipRanks
Go Ultimate55% OFF

Vestas Wind Systems (VEST) Historical Prices

PL:VEST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.85115.15110.05113.85113.85+0.00%00.00
Oct 29, 2026113.85113.85113.85113.85113.85+1.02%142.24
Oct 28, 2026112.70112.70112.70112.70112.70+2.41%91.48
Oct 27, 2026110.05111.60109.50110.05110.05+0.00%00.00
Oct 26, 2026110.05111.05108.95110.05110.05+0.00%00.00
Oct 23, 2026110.05110.50108.40110.05110.05+0.00%00.00
Oct 22, 2026110.05112.15107.50110.05110.05+0.00%00.00
Oct 21, 2026110.05110.05107.85110.05110.05+0.00%00.00
Oct 20, 2026110.05110.05107.85110.05110.05+0.00%00.00
Oct 19, 2026110.05110.05107.85110.05110.05+0.00%00.00
Oct 16, 2026110.05115.15109.70110.05110.05+0.00%00.00
Oct 15, 2026110.05110.05106.25110.05110.05+0.00%00.00
Oct 14, 2026110.05110.05107.85110.05110.05+0.00%00.00
Oct 13, 2026110.05110.05110.05110.05110.05+0.05%10018.81
Oct 12, 2026110.00112.15109.70110.00110.00+0.00%00.00
Oct 09, 2026110.00112.15110.00110.00110.00+0.00%00.00
Oct 08, 2026109.90110.00109.90110.00110.00-3.38%11332.07
Oct 07, 2026113.85113.85113.85113.85113.85-8.04%3511.79
Oct 06, 2026123.80123.80113.30123.80123.80+0.00%00.00
Oct 05, 2026123.80123.80113.30123.80123.80+0.00%00.00
Oct 02, 2026123.80123.80115.90123.80123.80+0.00%00.00
Oct 01, 2026123.80123.80123.80123.80123.80+0.00%00.00
Sep 30, 2026123.80123.80112.05123.80123.80+0.00%00.00
Sep 29, 2026123.80123.80110.10123.80123.80+0.00%00.00
Sep 28, 2026123.80123.80115.90123.80123.80+0.00%00.00
Sep 25, 2026123.80123.80114.95123.80123.80+0.00%00.00
Sep 24, 2026123.80123.80115.95123.80123.80+0.00%00.00
Sep 23, 2026123.80123.80119.85123.80123.80+0.00%00.00
Sep 22, 2026123.80123.80123.80123.80123.80+0.53%165.45
Sep 21, 2026123.15127.85121.80123.15123.15+0.00%00.00
Sep 18, 2026123.15125.80119.85123.15123.15+0.00%00.00
Sep 17, 2026123.15126.80120.80123.15123.15+0.00%00.00
Sep 16, 2026123.15123.75117.90123.15123.15+0.00%00.00
Sep 15, 2026123.15123.15116.90123.15123.15+0.00%00.00
Sep 14, 2026123.15123.15117.85123.15123.15+0.00%00.00
Sep 11, 2026123.15129.85123.15123.15123.15+0.00%00.00
Sep 10, 2026123.15123.15120.85123.15123.15+0.00%00.00
Sep 09, 2026123.15127.85121.80123.15123.15+0.00%00.00
Sep 08, 2026123.15127.20123.15123.15123.15+0.00%00.00
Sep 07, 2026123.15127.20123.15123.15123.15+0.00%00.00
Sep 04, 2026123.15124.20121.85123.15123.15+0.00%00.00
Sep 03, 2026123.15125.15122.80123.15123.15+0.00%00.00
Sep 02, 2026123.15125.80120.85123.15123.15+0.00%00.00
Sep 01, 2026123.15123.15117.90123.15123.15+0.00%00.00
Aug 31, 2026123.15123.15123.15123.15123.15-2.42%164.54
Aug 28, 2026126.20126.80120.80126.20126.20+0.00%00.00
Aug 27, 2026125.15126.20125.15126.20126.20+5.08%30.86
Aug 26, 2026118.85120.10118.85120.10120.10+23.10%8118.36
Aug 25, 202697.56123.1597.5697.5697.56+0.00%00.00
Aug 24, 202697.56122.1597.5697.5697.56+0.00%00.00