tiprankstipranks
Vestas Wind Systems (PL:VEST)
:VEST
Poland Market
VEST
Vestas Wind Systems
RESEARCH TOOLSreports

Vestas Wind Systems (VEST) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
123.15
129.85
123.15
123.15
123.15
0.00%
0
0.00
Sep 10, 2026
123.15
123.15
120.85
123.15
123.15
0.00%
0
0.00
Sep 09, 2026
123.15
127.85
121.80
123.15
123.15
0.00%
0
0.00
Sep 08, 2026
123.15
127.20
123.15
123.15
123.15
0.00%
0
0.00
Sep 07, 2026
123.15
127.20
123.15
123.15
123.15
0.00%
0
0.00
Sep 04, 2026
123.15
124.20
121.85
123.15
123.15
0.00%
0
0.00
Sep 03, 2026
123.15
125.15
122.80
123.15
123.15
0.00%
0
0.00
Sep 02, 2026
123.15
125.80
120.85
123.15
123.15
0.00%
0
0.00
Sep 01, 2026
123.15
123.15
117.90
123.15
123.15
0.00%
0
0.00
Aug 31, 2026
123.15
123.15
123.15
123.15
123.15
-2.42%
16
4.54
Aug 28, 2026
126.20
126.80
120.80
126.20
126.20
0.00%
0
0.00
Aug 27, 2026
125.15
126.20
125.15
126.20
126.20
+5.08%
3
0.86
Aug 26, 2026
118.85
120.10
118.85
120.10
120.10
+23.10%
81
18.36
Aug 25, 2026
97.56
123.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 24, 2026
97.56
122.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 21, 2026
97.56
123.75
97.56
97.56
97.56
0.00%
0
0.00
Aug 20, 2026
97.56
125.75
97.56
97.56
97.56
0.00%
0
0.00
Aug 19, 2026
97.56
122.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 18, 2026
97.56
121.70
97.56
97.56
97.56
0.00%
0
0.00
Aug 17, 2026
97.56
121.70
97.56
97.56
97.56
0.00%
0
0.00
Aug 14, 2026
97.56
119.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 13, 2026
97.56
121.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 12, 2026
97.56
123.15
97.56
97.56
97.56
0.00%
0
0.00
Aug 11, 2026
97.56
103.00
97.56
97.56
97.56
0.00%
0
0.00
Aug 10, 2026
97.56
101.95
97.56
97.56
97.56
0.00%
0
0.00
Aug 07, 2026
97.56
103.00
97.56
97.56
97.56
0.00%
0
0.00
Aug 06, 2026
97.56
105.25
97.56
97.56
97.56
0.00%
0
0.00
Aug 05, 2026
97.56
102.20
97.38
97.56
97.56
0.00%
0
0.00
Aug 04, 2026
97.56
104.25
97.56
97.56
97.56
0.00%
0
0.00
Aug 03, 2026
97.56
97.56
97.56
97.56
97.56
-4.31%
20
4.68
Jul 31, 2026
101.95
101.95
100.05
101.95
101.95
0.00%
0
0.00
Jul 30, 2026
101.95
105.25
100.30
101.95
101.95
0.00%
0
0.00
Jul 29, 2026
101.95
101.95
94.60
101.95
101.95
0.00%
0
0.00
Jul 28, 2026
101.95
101.95
96.08
101.95
101.95
0.00%
0
0.00
Jul 27, 2026
101.95
101.95
98.06
101.95
101.95
0.00%
0
0.00
Jul 24, 2026
101.95
103.25
98.36
101.95
101.95
0.00%
0
0.00
Jul 23, 2026
101.95
101.95
101.95
101.95
101.95
-1.97%
1
0.24
Jul 22, 2026
104.00
106.90
101.85
104.00
104.00
0.00%
0
0.00
Jul 21, 2026
104.00
106.30
101.30
104.00
104.00
0.00%
0
0.00
Jul 20, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
10
2.44
Jul 17, 2026
103.00
103.00
103.00
103.00
103.00
+2.54%
40
11.56
Jul 16, 2026
100.45
103.95
100.45
100.45
100.45
0.00%
0
0.00
Jul 15, 2026
100.45
106.30
100.45
100.45
100.45
0.00%
0
0.00
Jul 14, 2026
100.45
108.35
100.45
100.45
100.45
0.00%
0
0.00
Jul 13, 2026
100.45
106.30
100.45
100.45
100.45
0.00%
0
0.00
Jul 10, 2026
100.45
104.25
99.34
100.45
100.45
0.00%
0
0.00
Jul 09, 2026
100.45
107.30
100.45
100.45
100.45
0.00%
0
0.00
Jul 08, 2026
100.45
104.25
99.34
100.45
100.45
0.00%
0
0.00
Jul 07, 2026
100.45
103.95
100.45
100.45
100.45
0.00%
0
0.00
Jul 06, 2026
100.45
108.35
100.45
100.45
100.45
0.00%
0
0.00
Rows:
50