TipRanks
Go Ultimate55% OFF

MPL Verbum S.A. (VER) Historical Prices

PL:VER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.604.604.604.604.60+0.00%10.00
Oct 29, 20264.604.604.604.604.60+0.00%10.00
Oct 28, 20264.604.604.224.604.60+0.00%00.00
Oct 27, 20264.604.604.604.604.60+0.00%20.00
Oct 26, 20264.604.604.304.604.60+4.55%8591.92
Oct 23, 20264.704.704.404.404.40-3.51%2030.46
Oct 22, 20264.884.884.564.564.56-6.56%30.01
Oct 21, 20264.884.884.884.884.88+10.91%20.00
Oct 20, 20264.404.884.304.404.40+0.00%00.00
Oct 19, 20264.404.404.404.404.40-3.51%20.00
Oct 16, 20264.564.564.564.564.56+1.33%200.04
Oct 15, 20264.504.504.504.504.50-10.00%20.00
Oct 14, 20265.005.005.005.005.00+10.62%20.00
Oct 13, 20264.525.004.364.524.52+0.00%00.00
Oct 12, 20265.155.154.504.524.52+0.44%9182.10
Oct 09, 20264.504.504.504.504.50+0.00%520.12
Oct 08, 20264.504.504.504.504.50-13.46%210.05
Oct 07, 20264.605.204.585.205.20+13.04%2,1745.41
Oct 06, 20264.704.704.464.604.60+5.50%5801.48
Oct 05, 20264.784.784.364.364.36+0.93%4821.25
Oct 02, 20264.304.324.304.324.32-11.48%3971.03
Oct 01, 20264.304.884.304.884.88+13.49%240.06
Sep 30, 20264.304.884.104.304.30+0.00%00.00
Sep 29, 20264.304.304.304.304.30-4.02%20.01
Sep 28, 20264.484.484.484.484.48+0.00%4471.13
Sep 25, 20264.884.884.484.484.48-8.20%1,4373.86
Sep 24, 20264.284.884.284.884.88+9.42%1340.36
Sep 23, 20264.464.484.044.464.46+0.00%00.00
Sep 22, 20264.464.884.044.464.46+0.00%00.00
Sep 21, 20264.504.504.464.464.46-8.61%1,2433.47
Sep 18, 20264.884.884.884.884.88+8.44%140.04
Sep 17, 20264.504.504.504.504.50+0.00%2900.80
Sep 16, 20264.504.504.504.504.50+0.00%350.10
Sep 15, 20264.504.804.504.504.50+0.00%00.00
Sep 14, 20264.504.804.504.504.50+0.00%00.00
Sep 11, 20264.864.864.504.504.50-0.44%1,2443.61
Sep 10, 20264.524.864.524.524.52+0.00%00.00
Sep 09, 20264.804.804.524.524.52+0.44%4801.42
Sep 08, 20264.844.844.504.504.50-7.41%2240.67
Sep 07, 20264.064.864.064.864.86+19.70%7032.14
Sep 04, 20264.564.864.064.064.06-8.97%2,91910.37
Sep 03, 20264.104.664.104.464.46+3.24%2,2348.72
Sep 02, 20264.884.883.924.324.32-11.48%9,58192.11
Sep 01, 20264.884.884.884.884.88+0.00%10.01
Aug 31, 20264.884.884.884.884.88+0.00%130.13
Aug 28, 20264.884.884.884.884.88+0.00%10.01
Aug 27, 20264.884.884.884.884.88+5.17%10.01
Aug 26, 20264.884.884.644.644.64-4.92%1201.18
Aug 25, 20264.884.884.884.884.88+0.00%10.01
Aug 24, 20264.884.884.884.884.88+0.00%10.01