TipRanks
Go Ultimate55% OFF

ViDiS SA (VDS) Historical Prices

PL:VDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.844.844.844.844.84-0.41%20.00
Oct 29, 20264.864.864.864.864.86+0.00%2020.18
Oct 28, 20264.864.864.864.864.86-1.22%20.00
Oct 27, 20265.255.254.924.924.92-6.29%1250.11
Oct 26, 20265.255.255.255.255.25+0.00%20.00
Oct 23, 20265.255.255.255.255.25+5.00%20.00
Oct 22, 20265.005.005.005.005.00-5.66%3090.28
Oct 21, 20265.305.305.305.305.30+0.00%20.00
Oct 20, 20265.305.305.305.305.30+4.95%50.00
Oct 19, 20265.305.305.055.055.05-4.72%1920.17
Oct 16, 20265.255.305.005.305.30+0.95%8100.74
Oct 15, 20265.255.255.255.255.25+0.00%500.05
Oct 14, 20265.255.255.255.255.25+0.00%20.00
Oct 13, 20265.255.254.845.255.25+0.96%2550.23
Oct 12, 20265.205.205.155.205.20-1.89%1,2431.17
Oct 09, 20265.305.305.305.305.30+8.61%20.00
Oct 08, 20264.885.654.844.884.88+0.00%00.00
Oct 07, 20265.355.354.884.884.88-4.31%30.00
Oct 06, 20265.455.455.105.105.10+0.99%550.05
Oct 05, 20265.005.055.005.055.05-3.81%6540.62
Oct 02, 20265.255.255.255.255.25+0.00%1550.15
Oct 01, 20265.255.255.255.255.25+0.00%50.00
Sep 30, 20265.255.255.255.255.25-0.94%50.00
Sep 29, 20265.405.405.005.305.30-0.93%5800.56
Sep 28, 20265.305.355.305.355.35+7.00%840.08
Sep 25, 20265.305.305.005.005.00-5.66%890.09
Sep 24, 20265.305.305.305.305.30+3.92%50.00
Sep 23, 20265.205.205.005.105.10-0.97%2,1382.12
Sep 22, 20265.555.555.155.155.15-4.63%4460.45
Sep 21, 20265.805.805.405.405.40-0.92%1020.10
Sep 18, 20265.805.805.455.455.45-2.68%3660.37
Sep 17, 20265.805.805.605.605.60-6.67%1500.15
Sep 16, 20266.006.006.006.006.00+5.26%20.00
Sep 15, 20265.955.955.705.705.70-1.72%5840.59
Sep 14, 20266.006.005.505.805.80+0.00%1,9652.06
Sep 11, 20265.805.805.805.805.80+5.45%40.00
Sep 10, 20266.006.005.505.505.50-8.33%6080.64
Sep 09, 20266.006.006.006.006.00-0.83%1,7991.96
Sep 08, 20266.056.056.056.056.05+0.83%50.01
Sep 07, 20265.756.005.756.006.00+4.35%9451.05
Sep 04, 20265.756.055.755.755.75+0.00%00.00
Sep 03, 20266.106.105.755.755.75-2.54%460.05
Sep 02, 20265.906.055.705.905.90+0.00%5,5956.89
Sep 01, 20265.656.105.655.905.90-3.28%2810.35
Aug 31, 20266.206.205.506.106.10-1.61%1,4781.89
Aug 28, 20266.556.556.206.206.20+0.00%7130.92
Aug 27, 20266.156.606.156.206.20-6.06%4340.57
Aug 26, 20266.606.706.606.606.60-0.75%5150.68
Aug 25, 20266.806.806.406.656.65-2.92%2,8213.96
Aug 24, 20266.406.956.406.856.85+12.30%8541.22