TipRanks
Go Ultimate55% OFF

Varsav Game Studios SA (VAR) Historical Prices

PL:VAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.790.730.790.79+3.95%6,8810.09
Oct 29, 20260.760.790.720.760.76-1.94%26,3290.34
Oct 28, 20260.820.820.750.780.78-6.06%1,2380.02
Oct 27, 20260.830.830.750.830.83+0.00%00.00
Oct 26, 20260.790.830.750.830.83+4.43%18,8710.25
Oct 23, 20260.750.790.720.790.79+6.04%33,9090.45
Oct 22, 20260.770.770.690.750.75-3.25%24,9630.33
Oct 21, 20260.790.810.680.770.77-2.53%75,7881.02
Oct 20, 20260.800.830.790.790.79-5.95%8,6580.12
Oct 19, 20260.840.850.800.840.84+0.00%8,2010.11
Oct 16, 20260.860.880.790.840.84+5.00%24,6350.33
Oct 15, 20260.880.900.800.800.80+0.63%138,7851.93
Oct 14, 20260.750.800.750.800.80+3.25%15,1690.21
Oct 13, 20260.780.780.770.770.77+4.05%6060.01
Oct 12, 20260.780.780.740.740.74-4.52%4,4670.06
Oct 09, 20260.770.780.720.780.78-1.27%6,9110.10
Oct 08, 20260.760.790.760.790.79-0.63%1190.00
Oct 07, 20260.790.790.750.790.79-1.25%3,0710.04
Oct 06, 20260.800.820.750.800.80+0.63%15,8300.22
Oct 05, 20260.750.800.710.800.80+7.43%71,7651.01
Oct 02, 20260.740.750.700.740.74+2.07%39,1030.56
Oct 01, 20260.730.750.720.730.73-2.03%63,6970.92
Sep 30, 20260.700.750.690.740.74-0.67%17,5760.25
Sep 29, 20260.730.750.690.750.75+2.76%28,1260.41
Sep 28, 20260.740.740.730.730.73-1.36%2,6740.04
Sep 25, 20260.670.740.630.740.74+9.70%55,8190.82
Sep 24, 20260.620.670.590.670.67+1.52%16,7220.25
Sep 23, 20260.620.660.620.660.66+2.33%3,7350.06
Sep 22, 20260.640.660.620.650.65+0.78%10,0310.15
Sep 21, 20260.620.660.570.640.64+1.59%16,7740.25
Sep 18, 20260.610.670.570.630.63+4.13%21,8890.33
Sep 17, 20260.600.610.570.610.61+1.68%3,0760.05
Sep 16, 20260.570.600.570.600.60-1.65%9410.01
Sep 15, 20260.600.610.600.610.61+0.83%2,5210.04
Sep 14, 20260.550.610.550.600.60+0.00%3,2270.05
Sep 11, 20260.580.620.560.600.60-3.23%52,5170.78
Sep 10, 20260.680.720.610.620.62-10.14%74,5681.02
Sep 09, 20260.680.690.650.690.69-4.83%24,4170.34
Sep 08, 20260.700.740.670.730.73-2.03%27,2430.38
Sep 07, 20260.760.760.700.740.74-1.99%2,0200.03
Sep 04, 20260.780.780.700.760.76-2.58%38,0040.53
Sep 03, 20260.760.800.700.780.78+1.97%28,9510.40
Sep 02, 20260.830.830.690.760.76-6.17%75,8331.08
Sep 01, 20260.830.830.690.810.81+1.25%110,7781.61
Aug 31, 20260.800.840.790.800.80-4.76%23,0770.34
Aug 28, 20260.840.850.780.840.84+0.60%64,3520.94
Aug 27, 20260.860.860.740.840.84-2.91%84,3961.26
Aug 26, 20260.820.870.720.860.86+5.52%195,3413.05
Aug 25, 20260.780.840.710.820.82+5.84%126,5792.04
Aug 24, 20260.840.840.750.770.77-8.33%58,8350.96