Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
42.60
43.10
40.60
43.00
43.00
+0.94%
548
0.61
Sep 07, 2026
42.40
42.60
41.00
42.60
42.60
+0.71%
273
0.30
Sep 04, 2026
41.50
42.40
40.90
42.30
42.30
+1.68%
704
0.77
Sep 03, 2026
42.10
43.00
41.60
41.60
41.60
-3.26%
433
0.47
Sep 02, 2026
43.10
43.10
42.00
43.00
43.00
-0.23%
967
1.07
Sep 01, 2026
42.00
43.10
42.00
43.10
43.10
+0.23%
570
0.64
Aug 31, 2026
43.00
43.40
42.00
43.00
43.00
0.00%
282
0.32
Aug 28, 2026
44.10
44.10
43.00
43.00
43.00
0.00%
512
0.57
Aug 27, 2026
43.90
43.90
42.80
43.00
43.00
-1.38%
2,675
3.14
Aug 26, 2026
43.80
43.80
42.90
43.60
43.60
-0.23%
1,027
1.20
Aug 25, 2026
43.70
43.70
43.60
43.70
43.70
+0.46%
197
0.23
Aug 24, 2026
43.00
43.80
43.00
43.50
43.50
-0.68%
1,495
1.76
Aug 21, 2026
44.00
44.00
43.00
43.80
43.80
+1.15%
1,688
2.05
Aug 20, 2026
44.40
44.40
43.30
43.30
43.30
-0.46%
1,068
1.30
Aug 19, 2026
45.30
45.30
43.40
43.50
43.50
-3.97%
1,362
1.69
Aug 18, 2026
44.20
45.30
43.50
45.30
45.30
+1.12%
1,057
1.34
Aug 17, 2026
43.90
44.80
43.60
44.80
44.80
+2.75%
410
0.52
Aug 14, 2026
43.80
43.80
43.60
43.60
43.60
-0.46%
10
0.01
Aug 13, 2026
44.00
44.00
43.50
43.80
43.80
-0.45%
633
0.80
Aug 12, 2026
43.70
44.30
43.20
44.00
44.00
+0.92%
1,189
1.47
Aug 11, 2026
44.60
44.80
43.60
43.60
43.60
-2.24%
103
0.11
Aug 10, 2026
44.90
44.90
43.50
44.60
44.60
-0.67%
576
0.64
Aug 07, 2026
44.80
44.90
42.80
44.90
44.90
+0.22%
818
0.87
Aug 06, 2026
44.80
44.80
44.70
44.80
44.80
-0.22%
18
0.02
Aug 05, 2026
43.10
44.90
43.10
44.90
44.90
+0.22%
562
0.60
Aug 04, 2026
45.20
45.20
42.80
44.80
44.80
-1.75%
463
0.50
Aug 03, 2026
45.90
46.10
44.00
45.60
45.60
-1.08%
32
0.03
Jul 31, 2026
45.00
46.80
43.10
46.10
46.10
+2.44%
1,581
1.75
Jul 30, 2026
42.20
47.00
42.20
45.00
45.00
-3.64%
1,550
1.76
Jul 29, 2026
43.00
47.00
42.10
46.70
46.70
+8.35%
667
0.77
Jul 28, 2026
46.50
46.50
43.10
43.10
43.10
-6.91%
106
0.12
Jul 27, 2026
46.70
47.10
42.10
46.30
46.30
-0.64%
254
0.29
Jul 24, 2026
42.20
46.90
42.20
46.60
46.60
+5.91%
53
0.06
Jul 23, 2026
46.50
47.00
44.00
44.00
44.00
-3.08%
1,027
1.21
Jul 22, 2026
44.30
47.50
43.00
45.40
45.40
+4.85%
1,301
1.55
Jul 21, 2026
42.90
44.00
42.30
43.30
43.30
+3.10%
486
0.59
Jul 20, 2026
47.00
47.00
40.20
42.00
42.00
-10.64%
3,191
4.10
Jul 17, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
171
0.22
Jul 16, 2026
47.60
48.00
47.60
48.00
48.00
+0.42%
606
0.77
Jul 15, 2026
48.00
48.00
46.60
47.80
47.80
-0.42%
414
0.53
Jul 14, 2026
47.90
48.00
47.80
48.00
48.00
+0.21%
340
0.43
Jul 13, 2026
48.00
48.00
47.70
47.90
47.90
-0.62%
313
0.40
Jul 10, 2026
48.00
48.20
48.00
48.20
48.20
+0.42%
216
0.28
Jul 09, 2026
48.30
48.30
46.40
48.00
48.00
+3.00%
403
0.52
Jul 08, 2026
47.00
49.00
46.60
46.60
46.60
-4.90%
1,766
2.33
Jul 07, 2026
49.60
49.60
47.40
49.00
49.00
-1.61%
487
0.65
Jul 06, 2026
50.00
50.00
49.60
49.80
49.80
+1.63%
491
0.65
Jul 03, 2026
50.20
50.20
47.50
49.00
49.00
0.00%
1,114
1.48
Jul 02, 2026
49.10
49.20
48.50
49.00
49.00
+2.51%
841
1.14
Jul 01, 2026
49.30
50.00
45.20
47.80
47.80
+0.42%
7,760
12.60
Rows: