TipRanks
Go Ultimate55% OFF

Universe S.A. (UNV) Historical Prices

PL:UNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.503.503.503.503.50+2.34%10.01
Oct 29, 20263.403.423.403.423.42+0.00%750.46
Oct 28, 20263.423.423.423.423.42-7.57%4002.54
Oct 27, 20263.703.703.403.703.70+0.00%00.00
Oct 26, 20263.703.703.403.703.70+0.00%00.00
Oct 23, 20263.703.703.403.703.70+0.00%00.00
Oct 22, 20263.703.703.703.703.70+5.71%20.01
Oct 21, 20263.503.503.503.503.50-7.41%1040.64
Oct 20, 20263.783.783.783.783.78+3.28%40.02
Oct 19, 20263.663.663.663.663.66-3.17%2501.55
Oct 16, 20263.503.783.503.783.78+3.85%20.01
Oct 15, 20263.643.643.503.643.64+0.00%00.00
Oct 14, 20263.643.643.503.643.64+0.00%00.00
Oct 13, 20263.643.643.503.643.64+0.00%00.00
Oct 12, 20263.643.643.503.643.64+0.00%00.00
Oct 09, 20263.643.643.643.643.64+1.11%2000.70
Oct 08, 20263.603.603.403.603.60+0.00%00.00
Oct 07, 20263.603.603.403.603.60+0.00%00.00
Oct 06, 20263.603.603.603.603.60+2.86%20.01
Oct 05, 20263.803.803.503.503.50-6.42%270.09
Oct 02, 20263.743.743.743.743.74+0.00%3511.16
Oct 01, 20263.223.743.223.743.74+0.00%3791.28
Sep 30, 20263.783.783.743.743.74+6.25%5451.89
Sep 29, 20263.203.523.203.523.52+0.00%130.04
Sep 28, 20263.523.523.523.523.52-1.12%260.09
Sep 25, 20263.563.563.563.563.56+0.56%2010.68
Sep 24, 20263.543.543.543.543.54+1.14%10.00
Sep 23, 20263.503.503.503.503.50+0.00%120.04
Sep 22, 20263.203.503.203.503.50+10.06%870.30
Sep 21, 20263.483.483.183.183.18-0.63%2,5089.88
Sep 18, 20263.183.203.183.203.20-8.57%290.11
Sep 17, 20263.503.523.183.503.50+0.00%00.00
Sep 16, 20263.383.503.383.503.50+0.00%60.02
Sep 15, 20263.183.503.183.503.50-0.57%1670.67
Sep 14, 20263.523.523.183.523.52+0.00%00.00
Sep 11, 20263.263.523.263.523.52+1.15%5312.19
Sep 10, 20263.483.483.483.483.48+1.16%150.06
Sep 09, 20263.443.443.443.443.44+0.58%40.02
Sep 08, 20263.423.423.423.423.42+4.91%720.30
Sep 07, 20263.263.383.103.263.26+0.00%00.00
Sep 04, 20263.263.262.943.263.26+0.00%00.00
Sep 03, 20263.263.263.263.263.26+5.16%380.16
Sep 02, 20263.103.103.103.103.10-13.41%8103.56
Sep 01, 20263.583.583.103.583.58+0.00%00.00
Aug 31, 20263.583.582.923.583.58+0.00%00.00
Aug 28, 20263.583.582.923.583.58+0.00%00.00
Aug 27, 20263.583.582.923.583.58+0.00%00.00
Aug 26, 20263.583.582.903.583.58+0.00%00.00
Aug 25, 20263.583.582.903.583.58+0.00%00.00
Aug 24, 20263.583.583.003.583.58+0.00%00.00