Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.28
15.78
15.28
15.54
15.54
+1.70%
20,419
1.94
Sep 10, 2026
15.20
15.34
15.00
15.28
15.28
+0.66%
4,211
0.39
Sep 09, 2026
15.20
15.20
14.86
15.18
15.18
-0.13%
4,331
0.39
Sep 08, 2026
15.26
15.32
15.02
15.20
15.20
-0.13%
2,514
0.23
Sep 07, 2026
15.86
15.86
14.70
15.22
15.22
+2.15%
13,785
1.25
Sep 04, 2026
14.80
16.26
14.64
14.90
14.90
-0.40%
102,789
10.60
Sep 03, 2026
14.40
14.96
14.30
14.96
14.96
+3.89%
24,971
2.65
Sep 02, 2026
14.00
14.60
13.90
14.40
14.40
+5.88%
20,411
2.09
Sep 01, 2026
13.84
13.84
13.54
13.60
13.60
-1.88%
5,252
0.54
Aug 31, 2026
13.74
13.90
13.74
13.86
13.86
+0.29%
4,065
0.42
Aug 28, 2026
13.42
13.82
13.42
13.82
13.82
+1.62%
5,061
0.51
Aug 27, 2026
13.84
13.86
13.38
13.60
13.60
-1.88%
14,443
1.45
Aug 26, 2026
13.60
14.10
13.60
13.86
13.86
-0.29%
9,718
0.98
Aug 25, 2026
14.00
14.20
13.70
13.90
13.90
+0.87%
20,943
2.16
Aug 24, 2026
13.80
13.80
13.46
13.78
13.78
+2.23%
10,592
1.10
Aug 21, 2026
13.50
13.50
13.34
13.48
13.48
+0.75%
1,849
0.19
Aug 20, 2026
13.56
13.56
13.12
13.38
13.38
-1.33%
5,657
0.58
Aug 19, 2026
13.50
13.56
13.26
13.56
13.56
+0.30%
1,861
0.19
Aug 18, 2026
13.26
13.60
13.24
13.52
13.52
+2.89%
2,711
0.27
Aug 17, 2026
13.44
13.44
13.10
13.14
13.14
-2.23%
3,906
0.39
Aug 14, 2026
13.44
14.10
13.26
13.44
13.44
0.00%
16,322
1.51
Aug 13, 2026
13.74
13.74
13.44
13.44
13.44
-2.18%
5,403
0.50
Aug 12, 2026
14.02
14.04
13.70
13.74
13.74
-1.86%
4,888
0.44
Aug 11, 2026
13.70
14.60
13.38
14.00
14.00
+2.19%
18,384
1.69
Aug 10, 2026
13.86
13.92
13.44
13.70
13.70
-0.58%
5,049
0.46
Aug 07, 2026
13.78
13.78
13.70
13.78
13.78
0.00%
4,001
0.36
Aug 06, 2026
13.90
14.02
13.74
13.78
13.78
-1.57%
4,193
0.38
Aug 05, 2026
13.90
14.00
13.78
14.00
14.00
+0.72%
5,288
0.47
Aug 04, 2026
13.94
13.94
13.70
13.90
13.90
+1.46%
4,829
0.43
Aug 03, 2026
13.68
13.98
13.22
13.70
13.70
+0.44%
12,047
1.06
Jul 31, 2026
13.70
13.70
13.50
13.64
13.64
-0.44%
2,787
0.24
Jul 30, 2026
13.14
13.76
13.00
13.70
13.70
+4.42%
21,147
1.88
Jul 29, 2026
13.14
13.20
12.96
13.12
13.12
-0.15%
2,784
0.25
Jul 28, 2026
13.00
13.20
12.80
13.14
13.14
+1.39%
4,724
0.42
Jul 27, 2026
12.96
12.96
12.80
12.96
12.96
0.00%
1,853
0.16
Jul 24, 2026
12.70
13.00
12.70
12.96
12.96
-0.15%
3,886
0.32
Jul 23, 2026
13.20
13.30
12.60
12.98
12.98
-0.76%
6,544
0.55
Jul 22, 2026
12.64
13.20
12.64
13.08
13.08
+1.24%
7,263
0.59
Jul 21, 2026
12.86
13.02
12.60
12.92
12.92
+0.47%
4,045
0.33
Jul 20, 2026
12.84
13.02
12.70
12.86
12.86
-0.77%
3,568
0.29
Jul 17, 2026
13.02
13.02
12.84
12.96
12.96
-0.46%
1,811
0.14
Jul 16, 2026
13.54
13.54
12.70
13.02
13.02
-1.51%
22,847
1.81
Jul 15, 2026
13.80
13.80
13.34
13.62
13.22
-1.01%
5,960
0.47
Jul 14, 2026
13.82
13.86
13.48
13.76
13.36
-0.44%
5,097
0.40
Jul 13, 2026
13.48
13.88
13.46
13.82
13.41
+2.68%
12,324
0.97
Jul 10, 2026
13.32
13.82
13.24
13.46
13.06
+1.82%
10,243
0.80
Jul 09, 2026
13.14
13.32
13.00
13.22
12.83
+1.85%
6,666
0.52
Jul 08, 2026
13.16
13.22
12.98
12.98
12.60
-1.97%
10,555
0.81
Jul 07, 2026
13.26
13.26
13.10
13.24
12.85
-0.15%
4,910
0.33
Jul 06, 2026
13.18
13.26
13.12
13.26
12.87
0.00%
5,299
0.35
Rows: