Unfold.vc ASI Spolka Akcyjna (PL:UNF)

:UNF

Poland Market

UNF

Unfold.vc ASI Spolka Akcyjna

RESEARCH TOOLSreports

Unfold.vc ASI Spolka Akcyjna (UNF) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 10, 2026

1.16

1.16

0.99

1.10

1.10

0.00%

8,453

3.61

Sep 09, 2026

1.16

1.16

1.10

1.10

1.10

0.00%

1,060

0.43

Sep 08, 2026

1.15

1.15

1.10

1.10

1.10

-4.35%

19,200

8.76

Sep 07, 2026

1.17

1.17

1.15

1.15

1.15

-0.86%

504

0.23

Sep 04, 2026

1.16

1.16

1.16

1.16

1.16

-0.85%

1,086

0.49

Sep 03, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

1,000

0.46

Sep 02, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10

<0.01

Sep 01, 2026

1.25

1.25

1.18

1.18

1.18

-5.60%

7,372

3.54

Aug 31, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

10

<0.01

Aug 28, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

2,210

1.03

Aug 27, 2026

1.25

1.25

1.25

1.25

1.25

+4.17%

1,002

0.47

Aug 26, 2026

1.25

1.25

1.20

1.20

1.20

-4.00%

500

0.23

Aug 25, 2026

1.25

1.25

1.25

1.25

1.25

+5.04%

10

<0.01

Aug 24, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1,510

0.69

Aug 21, 2026

1.22

1.22

1.19

1.19

1.19

+0.85%

4,502

2.11

Aug 20, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

8,763

4.39

Aug 19, 2026

1.24

1.24

1.20

1.20

1.20

-3.23%

2,103

1.07

Aug 18, 2026

1.24

1.24

1.24

1.24

1.24

+3.33%

2,007

1.04

Aug 17, 2026

1.24

1.24

1.20

1.20

1.20

-3.23%

1,010

0.53

Aug 14, 2026

1.18

1.24

1.18

1.24

1.24

+3.33%

583

0.30

Aug 13, 2026

1.20

1.20

1.20

1.20

1.20

-3.23%

1,010

0.53

Aug 12, 2026

1.23

1.24

1.14

1.24

1.24

+1.64%

5,053

2.55

Aug 11, 2026

1.22

1.24

1.22

1.22

1.22

0.00%

0

0.00

Aug 10, 2026

1.35

1.35

1.22

1.22

1.22

-3.17%

3,096

1.60

Aug 07, 2026

1.22

1.30

1.22

1.26

1.26

-0.79%

6,122

3.32

Aug 06, 2026

1.26

1.35

1.26

1.27

1.27

+0.79%

1,266

0.70

Aug 05, 2026

1.17

1.26

1.17

1.26

1.26

+7.69%

6,615

3.85

Aug 04, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

10

<0.01

Aug 03, 2026

1.26

1.26

1.16

1.17

1.17

-7.14%

565

0.33

Jul 31, 2026

1.26

1.26

1.16

1.26

1.26

0.00%

78

0.04

Jul 30, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

10

<0.01

Jul 29, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

19

0.01

Jul 28, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

10

<0.01

Jul 27, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

619

0.34

Jul 24, 2026

1.25

1.25

1.15

1.25

1.25

0.00%

6,211

3.58

Jul 23, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

10

<0.01

Jul 22, 2026

1.25

1.25

1.25

1.25

1.25

+2.46%

10

<0.01

Jul 21, 2026

1.25

1.25

1.22

1.22

1.22

-2.40%

11

<0.01

Jul 20, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

10

<0.01

Jul 17, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

10

<0.01

Jul 16, 2026

1.25

1.25

1.25

1.25

1.25

+2.46%

10

<0.01

Jul 15, 2026

1.16

1.22

1.16

1.22

1.22

+3.39%

6,017

3.64

Jul 14, 2026

1.25

1.25

1.18

1.18

1.18

-1.67%

2,311

1.43

Jul 13, 2026

1.10

1.20

1.04

1.20

1.20

+9.09%

16,991

12.49

Jul 10, 2026

1.10

1.10

1.10

1.10

1.10

-2.65%

126

0.09

Jul 09, 2026

1.15

1.15

1.13

1.13

1.13

0.00%

7

<0.01

Jul 08, 2026

1.13

1.13

1.13

1.13

1.13

-0.88%

542

0.38

Jul 07, 2026

1.14

1.14

1.14

1.14

1.14

+1.79%

10

<0.01

Jul 06, 2026

1.14

1.14

1.12

1.12

1.12

0.00%

11

<0.01

Jul 03, 2026

1.14

1.14

1.12

1.12

1.12

-1.75%

3

<0.01

Rows:

50