TipRanks
Go Ultimate55% OFF

Unfold.vc ASI Spolka Akcyjna (UNF) Historical Prices

PL:UNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.391.391.351.391.39+0.00%4,3961.11
Oct 29, 20261.391.391.391.391.39+0.00%20.00
Oct 28, 20261.391.391.391.391.39+0.00%50.00
Oct 27, 20261.391.391.391.391.39-1.42%20.00
Oct 26, 20261.411.411.411.411.41-0.70%6,3341.64
Oct 23, 20261.211.421.211.421.42+9.23%10,4122.81
Oct 22, 20261.201.301.201.301.30+8.33%170.00
Oct 21, 20261.261.281.141.201.20-4.76%39,17412.27
Oct 20, 20261.271.281.261.261.26+0.00%6,5012.10
Oct 19, 20261.361.361.261.261.26-7.35%4900.16
Oct 16, 20261.401.401.351.361.36+0.74%330.01
Oct 15, 20261.401.401.271.351.35+3.85%12,4894.33
Oct 14, 20261.401.401.301.301.30-7.14%1,9860.70
Oct 13, 20261.401.401.301.401.40+3.70%570.02
Oct 12, 20261.351.351.351.351.35+2.27%160.01
Oct 09, 20261.321.321.321.321.32+0.00%20.00
Oct 08, 20261.321.401.321.321.32+0.00%00.00
Oct 07, 20261.411.411.251.321.32-1.49%2650.08
Oct 06, 20261.341.341.341.341.34-0.74%5170.16
Oct 05, 20261.401.521.351.351.35-0.74%6,5912.10
Oct 02, 20261.391.451.351.361.36-2.16%2,1820.70
Oct 01, 20261.491.491.391.391.39-2.80%3730.12
Sep 30, 20261.501.501.361.431.43-5.30%12,4944.30
Sep 29, 20261.351.611.301.511.51+18.90%42,15318.83
Sep 28, 20261.101.271.101.271.27+15.45%20,51210.72
Sep 25, 20261.101.101.101.101.10+0.00%200.01
Sep 24, 20261.101.101.101.101.10+0.00%100.00
Sep 23, 20261.101.101.101.101.10+0.00%100.00
Sep 22, 20261.101.101.101.101.10+0.00%100.00
Sep 21, 20261.101.101.101.101.10-5.17%140.01
Sep 18, 20261.161.161.161.161.16+3.57%530.02
Sep 17, 20261.161.161.101.121.12-3.45%4670.19
Sep 16, 20261.161.161.161.161.16+0.00%100.00
Sep 15, 20261.161.161.161.161.16+0.00%100.00
Sep 14, 20261.161.161.161.161.16+5.45%2000.08
Sep 11, 20261.161.161.101.101.10+0.00%210.01
Sep 10, 20261.161.160.991.101.10+0.00%8,4533.61
Sep 09, 20261.161.161.101.101.10+0.00%1,0600.43
Sep 08, 20261.151.151.101.101.10-4.35%19,2008.76
Sep 07, 20261.171.171.151.151.15-0.86%5040.23
Sep 04, 20261.161.161.161.161.16-0.85%1,0860.49
Sep 03, 20261.171.171.171.171.17-0.85%1,0000.46
Sep 02, 20261.181.181.181.181.18+0.00%100.00
Sep 01, 20261.251.251.181.181.18-5.60%7,3723.54
Aug 31, 20261.251.251.251.251.25+0.81%100.00
Aug 28, 20261.241.241.241.241.24-0.80%2,2101.03
Aug 27, 20261.251.251.251.251.25+4.17%1,0020.47
Aug 26, 20261.251.251.201.201.20-4.00%5000.23
Aug 25, 20261.251.251.251.251.25+5.04%100.00
Aug 24, 20261.191.191.191.191.19+0.00%1,5100.69