tiprankstipranks
Unified Factory SA (PL:UFC)
:UFC
Poland Market
UFC
Unified Factory SA
RESEARCH TOOLSreports

Unified Factory SA (UFC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.28
0.28
0.22
0.22
0.22
-25.33%
600
0.33
Sep 11, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
1,667
0.93
Sep 03, 2026
0.35
0.35
0.28
0.28
0.28
-6.67%
4,500
2.59
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
200
0.12
Sep 01, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
11,667
7.53
Aug 31, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.32
0.35
0.32
0.35
0.35
+45.83%
3,064
1.87
Aug 26, 2026
0.24
0.32
0.24
0.24
0.24
0.00%
0
0.00
Aug 25, 2026
0.24
0.32
0.23
0.24
0.24
0.00%
0
0.00
Aug 24, 2026
0.24
0.32
0.23
0.24
0.24
0.00%
0
0.00
Aug 21, 2026
0.24
0.24
0.24
0.24
0.24
-20.00%
2
<0.01
Aug 20, 2026
0.30
0.32
0.24
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
14,439
7.63
Aug 18, 2026
0.30
0.30
0.22
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
+18.25%
8
<0.01
Aug 14, 2026
0.25
0.25
0.22
0.25
0.25
0.00%
0
0.00
Aug 13, 2026
0.25
0.25
0.25
0.25
0.25
-16.00%
10,113
5.73
Aug 12, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+19.05%
1,174
0.65
Aug 07, 2026
0.25
0.25
0.25
0.25
0.25
-16.00%
500
0.28
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,836
0.96
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.53
Aug 04, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
2.18
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
3,874
2.18
Jul 30, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
+12.03%
2,607
1.51
Jul 28, 2026
0.22
0.27
0.22
0.27
0.27
-10.74%
11,813
7.65
Jul 27, 2026
0.30
0.30
0.22
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
+34.23%
1,455
0.96
Jul 23, 2026
0.22
0.22
0.22
0.22
0.22
-22.38%
2,273
1.53
Jul 22, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
+19.17%
7,500
5.49
Jul 20, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
3,766
2.88
Jul 17, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
2,860
2.15
Jul 16, 2026
0.22
0.22
0.22
0.22
0.22
+0.92%
1,000
0.76
Jul 15, 2026
0.20
0.22
0.20
0.22
0.22
+9.00%
1,500
1.16
Jul 14, 2026
0.17
0.20
0.17
0.20
0.20
0.00%
9,855
8.61
Jul 13, 2026
0.20
0.20
0.17
0.20
0.20
0.00%
0
0.00
Jul 10, 2026
0.20
0.20
0.20
0.20
0.20
-10.71%
46
0.04
Jul 09, 2026
0.22
0.22
0.17
0.22
0.22
0.00%
0
0.00
Jul 08, 2026
0.22
0.22
0.17
0.22
0.22
0.00%
0
0.00
Jul 07, 2026
0.22
0.22
0.17
0.22
0.22
0.00%
0
0.00
Rows:
50