TipRanks
Go Ultimate55% OFF

Tax-Net SA (TXN) Historical Prices

PL:TXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.401.281.281.28+0.00%00.00
Oct 29, 20261.281.401.281.281.28+0.00%00.00
Oct 28, 20261.281.401.281.281.28+0.00%00.00
Oct 27, 20261.281.281.281.281.28+0.00%10.00
Oct 26, 20261.281.281.281.281.28+4.92%100.03
Oct 23, 20261.221.361.221.221.22+0.00%00.00
Oct 22, 20261.281.281.221.221.22-10.29%3861.27
Oct 21, 20261.361.401.281.361.36+0.00%00.00
Oct 20, 20261.361.361.361.361.36+6.25%3861.28
Oct 19, 20261.281.341.281.281.28+0.00%00.00
Oct 16, 20261.281.341.281.281.28+0.00%00.00
Oct 15, 20261.281.341.281.281.28+0.00%00.00
Oct 14, 20261.281.341.281.281.28+0.00%00.00
Oct 13, 20261.281.341.281.281.28+0.00%00.00
Oct 12, 20261.281.341.281.281.28+0.00%00.00
Oct 09, 20261.281.341.281.281.28+0.00%00.00
Oct 08, 20261.281.341.281.281.28+0.00%00.00
Oct 07, 20261.281.281.281.281.28+0.00%60.02
Oct 06, 20261.291.311.121.281.28-1.54%4,31616.50
Oct 05, 20261.421.421.301.301.30-11.56%1,9458.43
Oct 02, 20261.531.531.471.471.47-8.70%2,57012.86
Oct 01, 20261.611.611.611.611.61+0.00%100.05
Sep 30, 20261.611.611.611.611.61+0.00%100.05
Sep 29, 20261.611.611.531.611.61+0.00%00.00
Sep 28, 20261.611.611.611.611.61+0.00%100.05
Sep 25, 20261.611.611.611.611.61+0.00%770.35
Sep 24, 20261.611.611.531.611.61+0.00%00.00
Sep 23, 20261.611.611.611.611.61+0.00%100.04
Sep 22, 20261.611.611.611.611.61+0.00%100.04
Sep 21, 20261.611.611.611.611.61+0.00%100.04
Sep 18, 20261.611.611.611.611.61+0.00%100.04
Sep 17, 20261.611.611.611.611.61+0.00%100.04
Sep 16, 20261.611.611.611.611.61+0.00%100.04
Sep 15, 20261.611.611.611.611.61+0.00%100.04
Sep 14, 20261.611.611.611.611.61+0.00%100.04
Sep 11, 20261.611.611.611.611.61+0.00%100.04
Sep 10, 20261.611.611.611.611.61+0.63%100.04
Sep 09, 20261.611.611.601.601.60-1.23%1500.57
Sep 08, 20261.621.621.611.621.62+0.00%00.00
Sep 07, 20261.621.621.621.621.62+0.00%1930.74
Sep 04, 20261.621.621.611.621.62+0.00%00.00
Sep 03, 20261.651.651.621.621.62-2.99%6602.61
Sep 02, 20261.671.671.671.671.67+0.00%3261.32
Sep 01, 20261.671.671.671.671.67+1.21%2260.93
Aug 31, 20261.651.701.651.651.65+0.00%00.00
Aug 28, 20261.651.651.651.651.65-1.20%20.01
Aug 27, 20261.671.671.671.671.67+1.21%20.01
Aug 26, 20261.651.701.651.651.65+0.00%00.00
Aug 25, 20261.651.701.651.651.65+0.00%00.00
Aug 24, 20261.651.701.651.651.65+0.00%00.00