Education
About Us
Working with TipRanks
Follow Us
Take-Two (PL:TTWO)
:TTWO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
948.20
948.20
912.10
948.20
948.20
0.00%
0
―
Oct 23, 2025
948.20
955.40
910.60
948.20
948.20
0.00%
0
―
Oct 22, 2025
948.20
963.00
917.90
948.20
948.20
0.00%
0
―
Oct 21, 2025
948.20
972.30
926.70
948.20
948.20
0.00%
0
―
Oct 20, 2025
948.20
969.20
945.70
948.20
948.20
0.00%
0
―
Oct 17, 2025
948.20
948.20
948.20
948.20
948.20
+0.87%
3
―
Oct 16, 2025
940.00
975.30
940.00
940.00
940.00
0.00%
0
―
Oct 15, 2025
940.00
986.10
939.90
940.00
940.00
0.00%
0
―
Oct 14, 2025
940.00
964.20
934.00
940.00
940.00
0.00%
0
―
Oct 13, 2025
948.20
948.20
940.00
940.00
940.00
-1.69%
2
―
Oct 10, 2025
956.20
956.20
956.20
956.20
956.20
+0.13%
2
―
Oct 09, 2025
955.00
955.00
955.00
955.00
955.00
+0.76%
104
―
Oct 08, 2025
947.80
963.00
917.90
947.80
947.80
0.00%
0
―
Oct 07, 2025
947.80
955.80
925.20
947.80
947.80
0.00%
0
―
Oct 06, 2025
947.80
947.80
947.80
947.80
947.80
+1.91%
1
―
Oct 03, 2025
930.00
963.00
917.90
930.00
930.00
0.00%
0
―
Oct 02, 2025
930.00
953.80
909.10
930.00
930.00
0.00%
0
―
Oct 01, 2025
930.00
930.00
930.00
930.00
930.00
-1.66%
1
―
Sep 30, 2025
940.90
945.70
940.90
945.70
945.70
+1.89%
2
―
Sep 29, 2025
928.20
928.20
928.20
928.20
928.20
+3.36%
1
―
Sep 26, 2025
898.00
923.20
879.90
898.00
898.00
0.00%
0
―
Sep 25, 2025
898.00
898.00
871.10
898.00
898.00
0.00%
0
―
Sep 24, 2025
910.00
910.00
898.00
898.00
898.00
-0.22%
4
―
Sep 23, 2025
900.00
933.90
890.10
900.00
900.00
0.00%
0
―
Sep 22, 2025
900.00
923.70
900.00
900.00
900.00
0.00%
0
―
Sep 19, 2025
900.00
927.80
884.30
900.00
900.00
0.00%
0
―
Sep 18, 2025
900.00
917.30
890.10
900.00
900.00
0.00%
0
―
Sep 17, 2025
900.00
900.00
863.80
900.00
900.00
0.00%
0
―
Sep 16, 2025
900.00
900.00
900.00
900.00
900.00
+1.68%
1
―
Sep 15, 2025
885.10
907.60
876.90
885.10
885.10
0.00%
0
―
Sep 12, 2025
885.10
896.40
884.40
885.10
885.10
0.00%
0
―
Sep 11, 2025
885.10
896.40
872.50
885.10
885.10
0.00%
0
―
Sep 10, 2025
885.10
896.40
882.90
885.10
885.10
0.00%
0
―
Sep 09, 2025
885.10
907.60
885.10
885.10
885.10
0.00%
0
―
Sep 08, 2025
885.10
893.20
881.30
885.10
885.10
0.00%
0
―
Sep 05, 2025
885.10
885.10
843.30
885.10
885.10
0.00%
0
―
Sep 04, 2025
885.10
885.10
853.50
885.10
885.10
0.00%
0
―
Sep 03, 2025
875.00
885.10
875.00
885.10
885.10
+3.52%
25
―
Sep 02, 2025
855.00
889.40
847.70
855.00
855.00
0.00%
0
―
Sep 01, 2025
855.00
870.90
830.10
855.00
855.00
0.00%
0
―
Aug 29, 2025
855.00
855.00
855.00
855.00
855.00
+0.05%
23
―
Aug 28, 2025
854.60
857.80
831.60
854.60
854.60
0.00%
0
―
Aug 27, 2025
854.60
854.60
854.60
854.60
854.60
―
1
―
Rows: