Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.71
1.73
1.65
1.71
1.71
-0.87%
14,414
1.25
Sep 10, 2026
1.72
1.73
1.72
1.73
1.73
0.00%
5,061
0.44
Sep 09, 2026
1.73
1.73
1.73
1.73
1.73
+1.47%
586
0.05
Sep 08, 2026
1.72
1.73
1.70
1.70
1.70
-1.45%
6,220
0.54
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
2,656
0.23
Sep 04, 2026
1.71
1.73
1.68
1.73
1.73
-0.29%
14,513
1.29
Sep 03, 2026
1.74
1.74
1.70
1.73
1.73
+1.76%
9,007
0.81
Sep 02, 2026
1.75
1.75
1.70
1.70
1.70
-0.87%
12,211
1.10
Sep 01, 2026
1.75
1.76
1.72
1.72
1.72
-2.00%
12,036
1.10
Aug 31, 2026
1.75
1.77
1.73
1.75
1.75
+2.94%
13,223
1.23
Aug 28, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
4,625
0.43
Aug 27, 2026
1.75
1.75
1.70
1.71
1.71
-2.01%
7,636
0.69
Aug 26, 2026
1.73
1.76
1.70
1.75
1.75
+0.87%
69,784
6.53
Aug 25, 2026
1.75
1.75
1.72
1.73
1.73
-1.14%
1,135
0.11
Aug 24, 2026
1.73
1.75
1.70
1.75
1.75
+1.16%
352
0.03
Aug 21, 2026
1.78
1.78
1.70
1.73
1.73
-0.86%
5,716
0.54
Aug 20, 2026
1.79
1.79
1.70
1.75
1.75
-1.13%
29,770
2.91
Aug 19, 2026
1.79
1.79
1.75
1.77
1.77
-1.12%
9,877
0.97
Aug 18, 2026
1.79
1.79
1.76
1.79
1.79
-0.28%
3,607
0.35
Aug 17, 2026
1.79
1.80
1.77
1.79
1.79
-0.56%
3,040
0.30
Aug 14, 2026
1.82
1.83
1.77
1.80
1.80
-0.28%
10,053
1.00
Aug 13, 2026
1.80
1.81
1.76
1.81
1.81
+0.28%
14,782
1.50
Aug 12, 2026
1.80
1.80
1.77
1.80
1.80
+0.84%
11,407
1.16
Aug 11, 2026
1.76
1.79
1.75
1.79
1.79
+2.29%
13,335
1.36
Aug 10, 2026
1.76
1.76
1.72
1.75
1.75
-0.57%
4,535
0.47
Aug 07, 2026
1.78
1.78
1.72
1.76
1.76
+1.15%
6,801
0.71
Aug 06, 2026
1.80
1.80
1.73
1.74
1.74
-3.61%
21,079
2.27
Aug 05, 2026
1.80
1.80
1.76
1.80
1.80
+1.41%
10,428
1.12
Aug 04, 2026
1.77
1.80
1.75
1.78
1.78
+1.43%
43,771
5.07
Aug 03, 2026
1.76
1.76
1.74
1.75
1.75
-1.13%
60,765
7.70
Jul 31, 2026
1.78
1.78
1.75
1.77
1.77
-0.56%
5,784
0.74
Jul 30, 2026
1.78
1.78
1.76
1.78
1.78
+0.28%
2,534
0.32
Jul 29, 2026
1.75
1.80
1.75
1.78
1.78
+1.72%
4,822
0.62
Jul 28, 2026
1.73
1.80
1.73
1.75
1.75
-2.24%
48,570
6.87
Jul 27, 2026
1.80
1.80
1.73
1.79
1.79
-1.38%
5,085
0.70
Jul 24, 2026
1.81
1.82
1.77
1.81
1.81
-0.28%
103
0.01
Jul 23, 2026
1.82
1.82
1.77
1.82
1.82
0.00%
3,309
0.44
Jul 22, 2026
1.78
1.82
1.78
1.82
1.82
0.00%
10
<0.01
Jul 21, 2026
1.80
1.82
1.76
1.82
1.82
+1.11%
246
0.03
Jul 20, 2026
1.80
1.80
1.76
1.80
1.80
0.00%
3,150
0.42
Jul 17, 2026
1.80
1.80
1.76
1.80
1.80
-0.83%
3,566
0.47
Jul 16, 2026
1.80
1.81
1.76
1.81
1.81
+0.84%
4,410
0.55
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
5
<0.01
Jul 14, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
581
0.06
Jul 13, 2026
1.80
1.80
1.77
1.78
1.78
-0.84%
3,786
0.42
Jul 10, 2026
1.80
1.80
1.77
1.80
1.80
0.00%
830
0.09
Jul 09, 2026
1.76
1.80
1.76
1.80
1.80
-1.10%
4,703
0.52
Jul 08, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
702
0.08
Jul 07, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
1,004
0.11
Jul 06, 2026
1.80
1.80
1.75
1.79
1.79
+1.42%
27,203
2.99
Rows: