TipRanks
Go Ultimate55% OFF

Termo-Rex SA (TRR) Historical Prices

PL:TRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52+0.00%2720.17
Oct 29, 20260.520.540.520.520.52+0.00%1,6631.07
Oct 28, 20260.540.540.520.520.52-3.70%5200.33
Oct 27, 20260.540.540.520.540.54+0.00%2800.18
Oct 26, 20260.520.540.520.540.54+0.00%640.04
Oct 23, 20260.540.540.530.540.54+0.93%1,3610.87
Oct 22, 20260.540.540.540.540.54+0.00%00.00
Oct 21, 20260.540.540.540.540.54-0.93%3680.22
Oct 20, 20260.540.540.540.540.54+0.00%480.03
Oct 19, 20260.540.540.540.540.54+0.00%1000.06
Oct 16, 20260.540.540.540.540.54+0.00%990.05
Oct 15, 20260.540.540.540.540.54+0.00%2660.11
Oct 14, 20260.530.540.520.540.54+2.86%1010.04
Oct 13, 20260.540.540.530.530.53+0.00%1,0620.40
Oct 12, 20260.540.540.530.530.53-2.78%1860.06
Oct 09, 20260.530.540.530.540.54+2.86%7370.24
Oct 08, 20260.530.530.530.530.53+0.00%1000.03
Oct 07, 20260.530.530.530.530.53-4.55%2,6960.87
Oct 06, 20260.550.550.520.550.55-0.90%2,1990.72
Oct 05, 20260.560.560.560.560.56+0.00%1000.03
Oct 02, 20260.550.560.520.560.56+1.83%1,0930.36
Oct 01, 20260.550.550.550.550.55+0.00%1230.04
Sep 30, 20260.550.550.550.550.55+2.83%8220.27
Sep 29, 20260.540.540.530.530.53-2.75%1,6210.53
Sep 28, 20260.550.550.550.550.55+0.00%1550.05
Sep 25, 20260.550.550.540.550.55+0.00%1,3460.44
Sep 24, 20260.550.550.550.550.55+0.00%1000.03
Sep 23, 20260.550.550.550.550.55+3.81%100.00
Sep 22, 20260.550.550.530.530.53-3.67%250.01
Sep 21, 20260.550.550.550.550.55+0.00%250.01
Sep 18, 20260.540.550.540.550.55+1.87%5,8201.94
Sep 17, 20260.540.540.540.540.54+0.00%1030.03
Sep 16, 20260.540.540.500.540.54+0.00%3610.12
Sep 15, 20260.540.540.540.540.54+0.00%1000.03
Sep 14, 20260.510.540.510.540.54-0.93%7,1272.27
Sep 11, 20260.550.550.540.540.54-0.92%3,0140.97
Sep 10, 20260.510.550.510.550.55+5.83%13,1844.51
Sep 09, 20260.530.530.500.520.52-0.96%1,3640.46
Sep 08, 20260.530.530.510.520.52+1.96%1,6550.54
Sep 07, 20260.530.530.510.510.51-5.56%13,8694.82
Sep 04, 20260.550.550.520.540.54-0.92%2,5480.90
Sep 03, 20260.550.550.550.550.55+2.83%1940.04
Sep 02, 20260.550.550.530.530.53-2.75%1,6800.33
Sep 01, 20260.550.550.550.550.55+0.00%1000.02
Aug 31, 20260.550.550.550.550.55+0.00%6040.12
Aug 28, 20260.550.550.510.550.55+0.00%5340.10
Aug 27, 20260.520.550.510.550.55+0.93%7230.13
Aug 26, 20260.560.560.540.540.54+2.86%2,7250.47
Aug 25, 20260.550.550.530.530.53+0.00%8820.15
Aug 24, 20260.530.560.530.530.53-0.94%3,2580.53