Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
3,014
0.97
Sep 10, 2026
0.51
0.55
0.51
0.55
0.55
+5.83%
13,184
4.51
Sep 09, 2026
0.53
0.53
0.50
0.52
0.52
-0.96%
1,364
0.46
Sep 08, 2026
0.53
0.53
0.51
0.52
0.52
+1.96%
1,655
0.54
Sep 07, 2026
0.53
0.53
0.51
0.51
0.51
-5.56%
13,869
4.82
Sep 04, 2026
0.55
0.55
0.52
0.54
0.54
-0.92%
2,548
0.90
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
194
0.04
Sep 02, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
1,680
0.33
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
100
0.02
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
604
0.12
Aug 28, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
534
0.10
Aug 27, 2026
0.52
0.55
0.51
0.55
0.55
+0.93%
723
0.13
Aug 26, 2026
0.56
0.56
0.54
0.54
0.54
+2.86%
2,725
0.47
Aug 25, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
882
0.15
Aug 24, 2026
0.53
0.56
0.53
0.53
0.53
-0.94%
3,258
0.53
Aug 21, 2026
0.54
0.56
0.53
0.53
0.53
-0.93%
3,633
0.59
Aug 20, 2026
0.55
0.56
0.54
0.54
0.54
-4.46%
2,646
0.43
Aug 19, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,334
0.22
Aug 18, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
101
0.02
Aug 17, 2026
0.57
0.57
0.54
0.57
0.57
+0.88%
6,704
1.10
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
821
0.13
Aug 13, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
3,864
0.64
Aug 12, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
2,007
0.33
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
127
0.02
Aug 10, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
521
0.08
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
90
0.01
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
290
0.05
Aug 05, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Aug 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
14
<0.01
Aug 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
12
<0.01
Jul 31, 2026
0.54
0.57
0.54
0.57
0.57
+0.89%
702
0.11
Jul 30, 2026
0.54
0.57
0.53
0.56
0.56
-0.88%
2,602
0.42
Jul 29, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
24
<0.01
Jul 27, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
2,602
0.42
Jul 24, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
3,000
0.49
Jul 23, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
3,708
0.61
Jul 22, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
435
0.07
Jul 21, 2026
0.54
0.55
0.53
0.53
0.53
-0.93%
15,600
2.68
Jul 20, 2026
0.57
0.57
0.53
0.54
0.54
-6.14%
31,774
5.97
Jul 17, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
14,637
2.87
Jul 16, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Jul 15, 2026
0.62
0.62
0.57
0.59
0.59
-5.60%
29,488
6.34
Jul 14, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
138
0.03
Jul 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2
<0.01
Jul 10, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
326
0.07
Jul 09, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
11
<0.01
Jul 08, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
918
0.20
Jul 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
159
0.03
Jul 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
260
0.06
Rows: