TipRanks
Go Ultimate55% OFF

TransPolonia S.A. (TRN) Historical Prices

PL:TRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6013.6013.0513.5013.50-0.37%8,1620.41
Oct 29, 202613.5013.5513.1513.5513.55+0.37%10,9820.56
Oct 28, 202613.5513.8513.0013.5013.50+0.00%15,6220.79
Oct 27, 202613.8513.8513.5013.5013.50-2.53%6,2600.32
Oct 26, 202614.0014.0013.6013.8513.85-1.07%5,3630.27
Oct 23, 202613.6014.0013.6014.0014.00+1.82%2,9230.15
Oct 22, 202613.8013.8013.4513.7513.75-1.08%5,3860.27
Oct 21, 202613.8514.4013.6513.9013.90+1.83%9,9780.50
Oct 20, 202613.9013.9513.5013.6513.65-2.15%1,7220.08
Oct 19, 202613.4014.0513.4013.9513.95+4.10%6,6670.33
Oct 16, 202613.8013.8013.4013.4013.40-2.90%3,5850.18
Oct 15, 202614.1014.1013.2513.8013.80-2.13%9,6850.48
Oct 14, 202613.9014.1013.7014.1014.10+3.30%2,8300.14
Oct 13, 202614.1514.2013.6513.6513.65-3.87%4,6270.22
Oct 12, 202614.1014.4513.2514.2014.20+0.71%20,5321.00
Oct 09, 202613.8014.2513.7514.1014.10+3.68%7,7610.38
Oct 08, 202614.2514.2513.5013.6013.60-2.86%5,7980.28
Oct 07, 202614.1514.3513.8014.0014.00-1.06%5,6660.28
Oct 06, 202614.3014.7514.0514.1514.15-0.70%20,7571.03
Oct 05, 202615.1015.6013.9014.2514.25+6.34%68,2463.50
Oct 02, 202613.9013.9013.3013.4013.40-2.19%16,5890.85
Oct 01, 202613.9013.9013.3513.7013.70-0.72%50,0012.64
Sep 30, 202613.8513.9013.4513.8013.80+0.73%9,2470.49
Sep 29, 202613.8014.0013.6013.7013.70+0.37%4,3000.23
Sep 28, 202613.3513.7513.1513.6513.65+2.25%2,9930.16
Sep 25, 202613.7514.0013.3513.3513.35-1.11%5,0180.26
Sep 24, 202614.1014.7013.3513.5013.50-4.59%33,2041.73
Sep 23, 202612.8014.3512.8014.1514.15+8.02%25,9091.36
Sep 22, 202613.1013.1512.8013.1013.10+0.00%3,8270.20
Sep 21, 202613.4013.4012.8013.1013.10+0.77%2,7970.14
Sep 18, 202612.5013.4012.4513.0013.00+0.78%18,6160.91
Sep 17, 202612.7013.0012.5012.9012.90+0.00%12,9610.63
Sep 16, 202613.2513.2512.6012.9012.90-0.39%8,5620.41
Sep 15, 202613.4513.5012.9512.9512.95-3.72%6,6740.32
Sep 14, 202612.6513.5012.6013.4513.45+3.46%11,4930.54
Sep 11, 202612.7513.0012.5513.0013.00+0.00%6,6270.30
Sep 10, 202613.0513.2012.6513.0013.00-1.52%11,9510.55
Sep 09, 202613.3013.4512.5013.2013.20-1.12%15,3800.70
Sep 08, 202613.3013.6013.1013.3513.35+0.00%6,4620.29
Sep 07, 202613.5013.6512.8013.3513.35-1.48%16,5580.73
Sep 04, 202614.1514.2513.3513.5513.55-4.24%18,5270.80
Sep 03, 202614.4514.4513.3014.1514.15-2.08%20,7990.90
Sep 02, 202614.5014.5014.2514.4514.45-0.34%4,3860.18
Sep 01, 202614.6514.6514.3514.5014.50+0.00%6,8760.29
Aug 31, 202614.2514.6014.2514.5014.50+1.40%9,2120.38
Aug 28, 202614.1014.6014.1014.3014.30-1.38%11,9660.48
Aug 27, 202614.5014.5014.2014.5014.50-0.34%18,8070.74
Aug 26, 202614.5014.6514.4014.5514.55+1.39%7,0010.27
Aug 25, 202614.5014.7514.3514.3514.35+0.00%13,5630.44
Aug 24, 202614.2014.6014.2014.3514.35+0.35%24,1450.74