Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.75
13.00
12.55
13.00
13.00
0.00%
6,627
0.30
Sep 10, 2026
13.05
13.20
12.65
13.00
13.00
-1.52%
11,951
0.55
Sep 09, 2026
13.30
13.45
12.50
13.20
13.20
-1.12%
15,380
0.70
Sep 08, 2026
13.30
13.60
13.10
13.35
13.35
0.00%
6,462
0.29
Sep 07, 2026
13.50
13.65
12.80
13.35
13.35
-1.48%
16,558
0.73
Sep 04, 2026
14.15
14.25
13.35
13.55
13.55
-4.24%
18,527
0.80
Sep 03, 2026
14.45
14.45
13.30
14.15
14.15
-2.08%
20,799
0.90
Sep 02, 2026
14.50
14.50
14.25
14.45
14.45
-0.34%
4,386
0.18
Sep 01, 2026
14.65
14.65
14.35
14.50
14.50
0.00%
6,876
0.29
Aug 31, 2026
14.25
14.60
14.25
14.50
14.50
+1.40%
9,212
0.38
Aug 28, 2026
14.10
14.60
14.10
14.30
14.30
-1.38%
11,966
0.48
Aug 27, 2026
14.50
14.50
14.20
14.50
14.50
-0.34%
18,807
0.74
Aug 26, 2026
14.50
14.65
14.40
14.55
14.55
+1.39%
7,001
0.27
Aug 25, 2026
14.50
14.75
14.35
14.35
14.35
0.00%
13,563
0.44
Aug 24, 2026
14.20
14.60
14.20
14.35
14.35
+0.35%
24,145
0.74
Aug 21, 2026
14.40
14.40
14.15
14.30
14.30
-0.69%
12,681
0.39
Aug 20, 2026
14.25
14.50
14.25
14.40
14.40
0.00%
27,785
0.85
Aug 19, 2026
14.15
14.50
14.15
14.40
14.40
+1.41%
22,274
0.67
Aug 18, 2026
14.30
14.40
14.15
14.20
14.20
-2.07%
47,976
1.38
Aug 17, 2026
14.85
14.85
14.15
14.50
14.50
0.00%
20,456
0.58
Aug 14, 2026
14.85
15.00
14.50
14.50
14.50
-2.68%
44,383
1.25
Aug 13, 2026
15.40
15.40
14.65
14.90
14.90
+3.91%
40,477
1.14
Aug 12, 2026
14.85
14.85
14.35
14.55
14.34
-1.01%
25,333
0.71
Aug 11, 2026
14.40
14.70
14.00
14.70
14.49
+0.68%
145,982
4.35
Aug 10, 2026
13.05
15.20
13.00
14.60
14.39
+9.77%
213,694
7.02
Aug 07, 2026
13.30
13.30
13.15
13.30
13.11
0.00%
12,513
0.40
Aug 06, 2026
12.85
13.30
12.85
13.30
13.11
+1.92%
6,326
0.20
Aug 05, 2026
12.85
13.10
12.85
13.05
12.86
+1.16%
3,308
0.10
Aug 04, 2026
13.10
13.10
12.90
12.90
12.71
-1.53%
2,866
0.09
Aug 03, 2026
13.30
13.30
12.90
13.10
12.91
-0.39%
10,025
0.30
Jul 31, 2026
13.00
13.15
12.90
13.15
12.96
0.00%
11,330
0.34
Jul 30, 2026
13.10
13.20
12.90
13.15
12.96
+0.39%
4,356
0.13
Jul 29, 2026
13.15
13.30
12.85
13.10
12.91
-1.51%
8,400
0.25
Jul 28, 2026
13.30
13.30
12.85
13.30
13.11
+0.38%
12,210
0.36
Jul 27, 2026
13.10
13.30
12.75
13.25
13.06
+1.15%
23,342
0.69
Jul 24, 2026
13.10
13.10
12.90
13.10
12.91
+0.38%
10,658
0.31
Jul 23, 2026
13.30
13.30
13.00
13.05
12.86
+0.38%
15,938
0.47
Jul 22, 2026
13.30
13.30
12.85
13.00
12.81
-2.26%
5,147
0.15
Jul 21, 2026
13.15
13.40
12.95
13.30
13.11
+3.91%
5,813
0.17
Jul 20, 2026
12.90
13.15
12.75
12.80
12.62
-2.66%
1,933
0.06
Jul 17, 2026
12.65
13.20
12.00
13.15
12.96
+3.95%
27,095
0.78
Jul 16, 2026
12.55
13.00
12.55
12.65
12.47
+0.80%
4,203
0.12
Jul 15, 2026
12.90
13.20
12.55
12.55
12.37
-1.96%
9,142
0.26
Jul 14, 2026
13.20
13.20
12.80
12.80
12.62
-2.29%
4,074
0.11
Jul 13, 2026
13.20
13.45
13.00
13.10
12.91
-1.13%
2,932
0.08
Jul 10, 2026
13.00
13.45
12.60
13.25
13.06
+1.92%
8,865
0.23
Jul 09, 2026
13.15
13.30
12.70
13.00
12.81
-1.88%
8,040
0.21
Jul 08, 2026
13.45
13.45
12.60
13.25
13.06
-1.49%
23,809
0.62
Jul 07, 2026
12.80
13.50
12.50
13.45
13.26
+3.46%
21,917
0.57
Jul 06, 2026
12.95
13.35
12.80
13.00
12.81
0.00%
11,968
0.31
Rows: