TipRanks
Go Ultimate55% OFF

Trakcja SA (TRK) Historical Prices

PL:TRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.333.333.213.233.23-2.42%41,7190.52
Oct 29, 20263.323.383.293.313.31-0.30%57,1990.70
Oct 28, 20263.263.393.263.323.32+3.43%98,9811.23
Oct 27, 20263.233.273.163.213.21-0.62%110,4831.38
Oct 26, 20263.283.313.223.233.23-1.52%82,0691.03
Oct 23, 20263.263.283.223.283.28+0.77%16,4930.21
Oct 22, 20263.343.363.213.263.26-0.76%118,3751.50
Oct 21, 20263.243.303.243.283.28+3.14%92,3141.18
Oct 20, 20263.153.243.153.183.18+0.95%137,4581.76
Oct 19, 20263.243.243.103.153.15-3.08%161,4712.01
Oct 16, 20263.283.283.233.253.25-0.61%69,5880.87
Oct 15, 20263.233.293.203.273.27+0.93%60,9160.76
Oct 14, 20263.323.323.203.243.24-2.41%126,1841.58
Oct 13, 20263.413.423.303.323.32-2.64%53,8370.67
Oct 12, 20263.433.463.393.413.41-0.29%63,6760.79
Oct 09, 20263.453.493.423.423.42-0.87%52,7320.66
Oct 08, 20263.473.483.413.453.45-0.58%29,3000.36
Oct 07, 20263.473.513.463.473.47+0.29%26,4270.32
Oct 06, 20263.453.503.453.463.46+0.29%48,6800.59
Oct 05, 20263.433.583.433.453.45-2.13%45,4710.53
Oct 02, 20263.493.573.493.533.53+0.71%30,5580.35
Oct 01, 20263.473.533.453.503.50+0.00%29,6040.33
Sep 30, 20263.543.543.473.503.50-0.28%21,5110.23
Sep 29, 20263.543.573.463.513.51-0.28%25,2460.26
Sep 28, 20263.543.593.513.523.52+0.86%47,0990.49
Sep 25, 20263.513.523.483.493.49-0.29%18,0040.19
Sep 24, 20263.503.533.473.503.50+0.00%21,8180.22
Sep 23, 20263.493.533.483.503.50+0.00%32,6400.33
Sep 22, 20263.463.553.463.503.50+1.16%38,9590.39
Sep 21, 20263.513.523.363.463.46-1.14%156,8061.57
Sep 18, 20263.503.553.493.503.50-1.41%48,0650.47
Sep 17, 20263.583.583.503.553.55+0.14%41,2550.40
Sep 16, 20263.553.583.473.553.55+0.14%59,8560.56
Sep 15, 20263.503.643.453.543.54+1.14%70,4210.65
Sep 14, 20263.653.653.473.503.50-2.78%126,9651.12
Sep 11, 20263.673.743.573.603.60-2.44%138,8431.23
Sep 10, 20263.903.903.663.693.69-4.28%114,6811.00
Sep 09, 20263.783.903.753.863.86+3.63%119,3391.04
Sep 08, 20263.713.803.643.723.72+0.27%73,9340.65
Sep 07, 20263.803.813.693.713.71-1.85%103,0970.91
Sep 04, 20263.903.903.683.783.78-3.20%154,7291.36
Sep 03, 20263.853.953.823.913.91+1.69%47,5580.41
Sep 02, 20264.054.053.823.843.84-3.40%118,4801.03
Sep 01, 20264.064.103.863.983.98-1.12%112,6370.99
Aug 31, 20264.084.123.984.024.02-0.74%59,9950.52
Aug 28, 20264.024.093.954.054.05+3.05%128,5061.06
Aug 27, 20263.953.973.853.933.93-1.26%92,5800.72
Aug 26, 20264.004.043.933.983.98-0.50%88,1380.68
Aug 25, 20264.004.133.974.004.00+0.00%147,2941.13
Aug 24, 20263.794.103.764.004.00+5.68%320,6242.52