Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.90
3.90
3.66
3.69
3.69
-4.28%
114,681
1.00
Sep 09, 2026
3.78
3.90
3.75
3.86
3.86
+3.63%
119,339
1.04
Sep 08, 2026
3.71
3.80
3.64
3.72
3.72
+0.27%
73,934
0.65
Sep 07, 2026
3.80
3.81
3.69
3.71
3.71
-1.85%
103,097
0.91
Sep 04, 2026
3.90
3.90
3.68
3.78
3.78
-3.20%
154,729
1.36
Sep 03, 2026
3.85
3.95
3.82
3.91
3.91
+1.69%
47,558
0.41
Sep 02, 2026
4.05
4.05
3.82
3.84
3.84
-3.40%
118,480
1.03
Sep 01, 2026
4.06
4.10
3.86
3.98
3.98
-1.12%
112,637
0.99
Aug 31, 2026
4.08
4.12
3.98
4.02
4.02
-0.74%
59,995
0.52
Aug 28, 2026
4.02
4.09
3.95
4.05
4.05
+3.05%
128,506
1.06
Aug 27, 2026
3.95
3.97
3.85
3.93
3.93
-1.26%
92,580
0.72
Aug 26, 2026
4.00
4.04
3.93
3.98
3.98
-0.50%
88,138
0.68
Aug 25, 2026
4.00
4.13
3.97
4.00
4.00
0.00%
147,294
1.13
Aug 24, 2026
3.79
4.10
3.76
4.00
4.00
+5.68%
320,624
2.52
Aug 21, 2026
3.78
3.85
3.73
3.79
3.79
+0.13%
58,306
0.45
Aug 20, 2026
3.69
3.80
3.67
3.78
3.78
+2.86%
106,625
0.83
Aug 19, 2026
3.65
3.71
3.64
3.68
3.68
-0.68%
48,124
0.37
Aug 18, 2026
3.73
3.75
3.65
3.70
3.70
-1.33%
46,101
0.35
Aug 17, 2026
3.84
3.84
3.73
3.75
3.75
-2.47%
51,772
0.40
Aug 14, 2026
3.89
3.89
3.76
3.85
3.85
-0.39%
71,261
0.54
Aug 13, 2026
3.58
3.87
3.58
3.86
3.86
+7.82%
300,966
2.33
Aug 12, 2026
3.56
3.62
3.53
3.58
3.58
+0.70%
56,880
0.44
Aug 11, 2026
3.56
3.57
3.52
3.56
3.56
-0.14%
54,119
0.41
Aug 10, 2026
3.56
3.59
3.51
3.56
3.56
-0.42%
62,371
0.47
Aug 07, 2026
3.53
3.59
3.53
3.58
3.58
+0.99%
29,313
0.22
Aug 06, 2026
3.62
3.63
3.51
3.54
3.54
-1.80%
96,125
0.71
Aug 05, 2026
3.58
3.62
3.58
3.61
3.61
-0.41%
27,968
0.20
Aug 04, 2026
3.63
3.65
3.58
3.62
3.62
+0.42%
45,512
0.33
Aug 03, 2026
3.56
3.67
3.54
3.61
3.61
+1.55%
79,197
0.56
Jul 31, 2026
3.53
3.59
3.52
3.55
3.55
+0.57%
44,971
0.31
Jul 30, 2026
3.57
3.60
3.52
3.53
3.53
-0.42%
74,525
0.51
Jul 29, 2026
3.60
3.65
3.54
3.55
3.55
-1.66%
79,714
0.55
Jul 28, 2026
3.61
3.62
3.55
3.61
3.61
0.00%
32,573
0.22
Jul 27, 2026
3.62
3.63
3.58
3.61
3.61
-0.55%
36,099
0.24
Jul 24, 2026
3.60
3.70
3.59
3.63
3.63
-0.55%
64,007
0.42
Jul 23, 2026
3.65
3.75
3.58
3.65
3.65
+1.25%
119,436
0.78
Jul 22, 2026
3.54
3.65
3.50
3.60
3.60
+2.86%
319,355
2.14
Jul 21, 2026
3.50
3.57
3.48
3.50
3.50
+0.14%
56,507
0.38
Jul 20, 2026
3.50
3.52
3.47
3.50
3.50
+0.72%
69,894
0.47
Jul 17, 2026
3.51
3.51
3.46
3.47
3.47
-1.42%
75,470
0.50
Jul 16, 2026
3.54
3.58
3.47
3.52
3.52
-1.40%
80,100
0.54
Jul 15, 2026
3.50
3.57
3.47
3.57
3.57
+1.71%
71,624
0.47
Jul 14, 2026
3.52
3.52
3.47
3.51
3.51
-0.14%
67,664
0.45
Jul 13, 2026
3.51
3.60
3.48
3.52
3.52
-0.28%
123,048
0.80
Jul 10, 2026
3.51
3.53
3.48
3.53
3.53
+0.57%
81,838
0.53
Jul 09, 2026
3.52
3.52
3.48
3.51
3.51
+1.01%
64,744
0.42
Jul 08, 2026
3.62
3.62
3.45
3.47
3.47
-3.88%
233,874
1.52
Jul 07, 2026
3.67
3.70
3.55
3.61
3.61
-2.43%
94,299
0.61
Jul 06, 2026
3.56
3.74
3.51
3.70
3.70
+4.23%
250,659
1.58
Jul 03, 2026
3.53
3.62
3.52
3.55
3.55
+0.57%
102,767
0.64
Rows: