tiprankstipranks
Triton Development S.A. (PL:TRI)
:TRI
Poland Market
TRI
Triton Development S.A.
RESEARCH TOOLSreports

Triton Development S.A. (TRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
3.46
3.46
3.18
3.46
3.46
0.00%
0
0.00
Sep 04, 2026
3.46
3.46
3.18
3.46
3.46
0.00%
0
0.00
Sep 03, 2026
3.46
3.46
3.18
3.46
3.46
0.00%
0
0.00
Sep 02, 2026
3.46
3.46
3.18
3.46
3.46
0.00%
0
0.00
Sep 01, 2026
3.46
3.46
3.18
3.46
3.46
0.00%
0
0.00
Aug 31, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
20
0.38
Aug 28, 2026
3.16
3.46
3.16
3.46
3.46
+8.13%
289
6.04
Aug 27, 2026
3.20
3.46
3.14
3.20
3.20
0.00%
0
0.00
Aug 26, 2026
3.20
3.46
3.14
3.20
3.20
0.00%
0
0.00
Aug 25, 2026
3.20
3.46
3.14
3.20
3.20
0.00%
0
0.00
Aug 24, 2026
3.20
3.46
3.14
3.20
3.20
0.00%
0
0.00
Aug 21, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
100
1.66
Aug 20, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
200
2.77
Aug 19, 2026
3.24
3.50
3.24
3.24
3.24
0.00%
0
0.00
Aug 18, 2026
3.24
3.46
3.24
3.24
3.24
0.00%
0
0.00
Aug 17, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
50
0.64
Aug 14, 2026
3.26
3.38
3.24
3.26
3.26
0.00%
0
0.00
Aug 13, 2026
3.26
3.26
3.24
3.26
3.26
0.00%
0
0.00
Aug 12, 2026
3.26
3.38
3.24
3.26
3.26
0.00%
0
0.00
Aug 11, 2026
3.26
3.38
3.24
3.26
3.26
0.00%
0
0.00
Aug 10, 2026
3.26
3.26
3.26
3.26
3.26
-3.55%
149
1.95
Aug 07, 2026
3.38
3.38
3.38
3.38
3.38
+3.68%
50
0.66
Aug 06, 2026
3.26
3.26
3.26
3.26
3.26
-6.32%
150
2.04
Aug 05, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Aug 04, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Aug 03, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Jul 31, 2026
3.48
3.48
3.28
3.48
3.48
0.00%
0
0.00
Jul 30, 2026
3.48
3.48
3.28
3.48
3.48
0.00%
0
0.00
Jul 29, 2026
3.48
3.48
3.26
3.48
3.48
0.00%
0
0.00
Jul 28, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Jul 27, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 24, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 23, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Jul 22, 2026
3.48
3.48
3.24
3.48
3.48
0.00%
0
0.00
Jul 21, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 20, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 17, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 16, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 15, 2026
3.48
3.48
3.22
3.48
3.48
0.00%
0
0.00
Jul 14, 2026
3.48
3.48
3.26
3.48
3.48
0.00%
0
0.00
Jul 13, 2026
3.22
3.48
3.22
3.48
3.48
-3.87%
1,606
20.38
Jul 10, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 09, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 08, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 07, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 06, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 03, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 02, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jul 01, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 30, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Rows:
50