TipRanks
Go Ultimate55% OFF

Triton Development S.A. (TRI) Historical Prices

PL:TRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.983.983.983.983.98+1.02%350.50
Oct 29, 20263.943.983.403.943.94+0.00%00.00
Oct 28, 20263.383.943.383.943.94-5.74%881.28
Oct 27, 20264.184.183.364.184.18+0.00%00.00
Oct 26, 20264.184.183.364.184.18+0.00%00.00
Oct 23, 20264.184.183.364.184.18+0.00%00.00
Oct 22, 20264.184.183.364.184.18+0.00%00.00
Oct 21, 20264.184.183.364.184.18+0.00%00.00
Oct 20, 20264.184.183.364.184.18+0.00%00.00
Oct 19, 20264.184.183.364.184.18+0.00%00.00
Oct 16, 20264.184.183.364.184.18+0.00%00.00
Oct 15, 20264.184.183.364.184.18+0.00%00.00
Oct 14, 20264.184.183.364.184.18+0.00%00.00
Oct 13, 20264.184.183.364.184.18+0.00%00.00
Oct 12, 20264.184.183.364.184.18+0.00%00.00
Oct 09, 20264.184.183.364.184.18+0.00%00.00
Oct 08, 20264.184.183.324.184.18+0.00%00.00
Oct 07, 20264.184.184.184.184.18+10.00%2,00031.88
Oct 06, 20263.803.803.103.803.80+0.00%00.00
Oct 05, 20263.803.803.803.803.80+11.11%10.02
Oct 02, 20263.423.423.123.423.42+0.00%00.00
Oct 01, 20263.103.423.103.423.42+1.18%1,01821.87
Sep 30, 20263.383.383.163.383.38+0.00%00.00
Sep 29, 20263.383.383.163.383.38+0.00%00.00
Sep 28, 20263.383.383.163.383.38+0.00%00.00
Sep 25, 20263.383.423.163.383.38+0.00%00.00
Sep 24, 20263.383.423.163.383.38+0.00%00.00
Sep 23, 20263.183.383.183.383.38-0.59%2004.61
Sep 22, 20263.163.403.163.403.40-1.73%1192.87
Sep 21, 20263.463.463.183.463.46+0.00%00.00
Sep 18, 20263.463.463.183.463.46+0.00%00.00
Sep 17, 20263.463.463.183.463.46+0.00%00.00
Sep 16, 20263.463.463.183.463.46+0.00%00.00
Sep 15, 20263.463.463.183.463.46+0.00%00.00
Sep 14, 20263.463.463.183.463.46+0.00%00.00
Sep 11, 20263.463.463.183.463.46+0.00%00.00
Sep 10, 20263.463.463.203.463.46+0.00%00.00
Sep 09, 20263.463.463.203.463.46+0.00%00.00
Sep 08, 20263.463.463.183.463.46+0.00%00.00
Sep 07, 20263.463.463.183.463.46+0.00%00.00
Sep 04, 20263.463.463.183.463.46+0.00%00.00
Sep 03, 20263.463.463.183.463.46+0.00%00.00
Sep 02, 20263.463.463.183.463.46+0.00%00.00
Sep 01, 20263.463.463.183.463.46+0.00%00.00
Aug 31, 20263.463.463.463.463.46+0.00%200.38
Aug 28, 20263.163.463.163.463.46+8.13%2896.04
Aug 27, 20263.203.463.143.203.20+0.00%00.00
Aug 26, 20263.203.463.143.203.20+0.00%00.00
Aug 25, 20263.203.463.143.203.20+0.00%00.00
Aug 24, 20263.203.463.143.203.20+0.00%00.00