Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TAURON Polska Energia S.A. (TPE) Historical Prices

2 Followers
PL:TPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20269.039.048.849.049.04+0.40%2,587,8680.65
Nov 09, 20269.009.138.888.918.91-1.04%1,184,0740.30
Nov 06, 20269.039.118.949.009.00-1.38%1,912,0670.48
Nov 05, 20269.079.299.029.139.13+1.18%2,439,3490.61
Nov 04, 20268.899.098.859.029.02+2.08%2,246,5930.56
Nov 03, 20268.859.038.748.848.84+0.75%2,528,2740.63
Nov 02, 20269.029.048.728.778.77-2.86%4,462,4381.12
Oct 30, 20269.159.208.999.039.03-1.33%2,802,7950.70
Oct 29, 20269.199.289.119.159.15+0.02%1,702,3760.42
Oct 28, 20269.319.369.149.159.15-1.27%1,827,6370.45
Oct 27, 20269.309.329.069.279.27-0.37%3,297,2770.82
Oct 26, 20269.429.529.309.309.30-1.27%1,200,6980.29
Oct 23, 20269.659.659.379.429.42-2.48%1,884,4560.46
Oct 22, 20269.709.729.509.669.66-0.86%2,722,4280.66
Oct 21, 20269.489.779.319.749.74+4.10%3,973,5150.98
Oct 20, 20269.079.439.049.369.36+3.77%4,474,7851.11
Oct 19, 20269.329.438.969.029.02-3.14%4,082,8661.01
Oct 16, 20269.709.789.219.319.31-4.00%2,763,9040.69
Oct 15, 20269.689.719.519.709.70-0.59%1,978,8050.49
Oct 14, 20269.799.829.599.769.76-0.35%2,133,3040.52
Oct 13, 20269.609.809.499.799.79+2.23%2,379,6330.59
Oct 12, 20269.649.859.409.589.58-0.66%6,630,7951.66
Oct 09, 20269.229.649.139.649.64+4.60%8,142,8952.09
Oct 08, 20269.109.228.979.229.22+1.07%3,414,7580.89
Oct 07, 20269.309.329.089.129.12-1.94%2,911,5640.76
Oct 06, 20269.259.309.019.309.30+0.56%4,695,6341.23
Oct 05, 20269.199.299.139.259.25+1.18%1,219,3240.32
Oct 02, 20269.099.309.089.149.14+0.18%2,574,3250.67
Oct 01, 20269.209.329.059.129.12-1.04%2,279,8130.59
Sep 30, 20269.029.279.009.229.22+2.65%5,255,7021.39
Sep 29, 20268.839.118.798.988.98+1.72%3,116,1120.83
Sep 28, 20268.738.878.728.838.83+1.15%1,292,8410.34
Sep 25, 20268.928.928.708.738.73-1.87%2,567,7810.68
Sep 24, 20268.878.908.768.908.90+0.29%2,348,7050.62
Sep 23, 20269.029.058.848.878.87-1.33%2,604,0480.68
Sep 22, 20269.239.318.938.998.99-2.54%4,078,0981.07
Sep 21, 20269.119.309.069.229.22+2.44%3,052,9030.79
Sep 18, 20269.229.228.969.009.00-2.24%15,074,5984.14
Sep 17, 20269.129.289.099.219.21+0.96%3,421,8360.95
Sep 16, 20269.259.369.049.129.12-1.41%4,688,3641.28
Sep 15, 20269.109.258.939.259.25+1.51%3,511,8880.95
Sep 14, 20269.289.399.069.119.11-3.04%6,342,0561.74
Sep 11, 20269.499.509.059.409.40-1.12%6,320,6331.75
Sep 10, 20269.429.599.209.519.51+0.49%6,881,9231.91
Sep 09, 20269.599.789.369.469.46-1.34%8,428,8542.13
Sep 08, 20269.049.598.989.599.59+6.06%11,013,2392.88
Sep 07, 20268.579.048.579.049.04+4.80%5,084,2491.26
Sep 04, 20268.598.698.488.638.63+0.70%2,027,3690.50
Sep 03, 20268.508.678.428.578.57+0.71%3,016,5380.74
Sep 02, 20268.368.688.288.518.51+1.84%3,619,7120.89