Want to see PL:TPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.49
9.50
9.05
9.40
9.40
-1.12%
6,320,633
1.75
Sep 10, 2026
9.42
9.59
9.20
9.51
9.51
+0.49%
6,881,923
1.91
Sep 09, 2026
9.59
9.78
9.36
9.46
9.46
-1.34%
8,428,854
2.13
Sep 08, 2026
9.04
9.59
8.98
9.59
9.59
+6.06%
11,013,239
2.88
Sep 07, 2026
8.57
9.04
8.57
9.04
9.04
+4.80%
5,084,249
1.26
Sep 04, 2026
8.59
8.69
8.48
8.63
8.63
+0.70%
2,027,369
0.50
Sep 03, 2026
8.50
8.67
8.42
8.57
8.57
+0.71%
3,016,538
0.74
Sep 02, 2026
8.36
8.68
8.28
8.51
8.51
+1.84%
3,619,712
0.89
Sep 01, 2026
8.47
8.51
8.24
8.35
8.35
-1.35%
5,080,848
1.28
Aug 31, 2026
8.39
8.50
8.31
8.47
8.47
+0.93%
2,757,667
0.70
Aug 28, 2026
8.41
8.44
8.30
8.39
8.39
+0.55%
1,776,667
0.45
Aug 27, 2026
8.63
8.63
8.27
8.34
8.34
-2.52%
3,029,870
0.77
Aug 26, 2026
8.45
8.70
8.40
8.56
8.56
+1.49%
3,597,263
0.91
Aug 25, 2026
8.29
8.43
8.29
8.43
8.43
+2.06%
2,447,179
0.62
Aug 24, 2026
8.25
8.39
8.20
8.26
8.26
+0.17%
4,157,048
1.06
Aug 21, 2026
8.40
8.46
8.20
8.25
8.25
-2.02%
9,209,362
2.41
Aug 20, 2026
8.75
8.79
8.41
8.42
8.42
-3.79%
5,776,037
1.51
Aug 19, 2026
8.67
8.77
8.50
8.75
8.75
+1.91%
3,300,722
0.86
Aug 18, 2026
8.71
8.73
8.58
8.59
8.59
-0.72%
2,914,617
0.76
Aug 17, 2026
8.92
8.97
8.65
8.65
8.65
-2.72%
4,184,811
1.10
Aug 14, 2026
9.03
9.04
8.58
8.89
8.89
-1.22%
9,161,166
2.49
Aug 13, 2026
9.18
9.18
9.00
9.00
9.00
-1.92%
4,191,807
1.14
Aug 12, 2026
9.30
9.30
9.16
9.18
9.18
-1.18%
2,521,716
0.69
Aug 11, 2026
9.10
9.34
9.09
9.29
9.29
+2.43%
3,022,249
0.82
Aug 10, 2026
9.10
9.14
9.01
9.07
9.07
-0.24%
2,142,071
0.58
Aug 07, 2026
9.25
9.25
9.04
9.09
9.09
-1.56%
2,689,485
0.73
Aug 06, 2026
9.27
9.32
9.04
9.23
9.23
-0.37%
3,122,187
0.85
Aug 05, 2026
9.40
9.56
9.22
9.27
9.27
-1.47%
2,661,026
0.73
Aug 04, 2026
9.13
9.49
9.10
9.40
9.40
+3.05%
3,976,735
1.08
Aug 03, 2026
9.05
9.32
9.00
9.13
9.13
+1.26%
2,670,578
0.72
Jul 31, 2026
8.95
9.25
8.86
9.01
9.01
+1.53%
3,358,389
0.92
Jul 30, 2026
8.98
9.00
8.78
8.88
8.88
-0.40%
3,264,253
0.89
Jul 29, 2026
9.19
9.22
8.91
8.91
8.91
-2.39%
4,031,686
1.12
Jul 28, 2026
9.31
9.38
9.12
9.13
9.13
-1.83%
3,534,732
0.98
Jul 27, 2026
9.47
9.61
9.25
9.30
9.30
-1.27%
2,264,425
0.62
Jul 24, 2026
9.52
9.63
9.40
9.42
9.42
-0.88%
1,200,757
0.33
Jul 23, 2026
9.57
9.88
9.48
9.50
9.50
-0.38%
3,617,061
0.99
Jul 22, 2026
9.20
9.67
9.14
9.54
9.54
+3.65%
3,784,926
1.04
Jul 21, 2026
9.13
9.32
9.13
9.20
9.20
+1.17%
2,450,430
0.68
Jul 20, 2026
9.15
9.32
9.06
9.10
9.10
-0.59%
2,109,457
0.58
Jul 17, 2026
9.20
9.31
8.97
9.15
9.15
-0.56%
4,133,937
1.14
Jul 16, 2026
9.30
9.41
9.20
9.20
9.20
-1.03%
2,048,881
0.56
Jul 15, 2026
9.31
9.47
9.24
9.30
9.30
-0.11%
2,312,929
0.63
Jul 14, 2026
9.34
9.38
9.17
9.31
9.31
-0.28%
1,867,673
0.50
Jul 13, 2026
9.24
9.44
9.17
9.34
9.34
+1.04%
1,227,501
0.33
Jul 10, 2026
9.24
9.28
9.14
9.24
9.24
+0.26%
1,889,192
0.51
Jul 09, 2026
9.20
9.33
9.06
9.22
9.22
+0.79%
3,424,221
0.91
Jul 08, 2026
9.20
9.22
8.93
9.14
9.14
-0.61%
3,697,771
0.98
Jul 07, 2026
9.23
9.25
9.03
9.20
9.20
-0.26%
1,758,639
0.46
Jul 06, 2026
9.42
9.44
9.10
9.22
9.22
-1.98%
1,843,622
0.48
Rows: