tiprankstipranks
Tower Investments SA (PL:TOW)
:TOW
Poland Market
TOW
Tower Investments SA
RESEARCH TOOLSreports

Tower Investments SA (TOW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.40
1.40
1.31
1.31
1.31
-9.38%
4,206
1.30
Sep 11, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
1,255
0.39
Sep 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,791
0.56
Sep 09, 2026
1.57
1.57
1.45
1.45
1.45
-3.33%
4,186
1.34
Sep 08, 2026
1.57
1.57
1.50
1.50
1.50
0.00%
2,175
0.71
Sep 07, 2026
1.50
1.50
1.50
1.50
1.50
+0.13%
4,030
1.34
Sep 04, 2026
1.48
1.50
1.48
1.50
1.50
-2.73%
2,805
0.94
Sep 03, 2026
1.54
1.54
1.54
1.54
1.54
-2.78%
2,233
0.76
Sep 02, 2026
1.50
1.58
1.50
1.58
1.58
+6.31%
2,347
0.81
Sep 01, 2026
1.49
1.49
1.49
1.49
1.49
-0.27%
5,005
1.78
Aug 31, 2026
1.45
1.49
1.45
1.49
1.49
-5.80%
4,098
1.49
Aug 28, 2026
1.60
1.60
1.59
1.59
1.59
+7.16%
2,200
0.81
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
-3.90%
1,302
0.48
Aug 26, 2026
1.55
1.55
1.54
1.54
1.54
-0.52%
433
0.16
Aug 25, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
1,233
0.46
Aug 24, 2026
1.56
1.56
1.55
1.55
1.55
-0.51%
4,410
1.70
Aug 21, 2026
1.57
1.57
1.56
1.56
1.56
-2.99%
3,990
1.57
Aug 20, 2026
1.69
1.69
1.61
1.61
1.61
-5.08%
972
0.39
Aug 19, 2026
1.70
1.70
1.69
1.69
1.69
+3.29%
6,826
2.83
Aug 18, 2026
1.64
1.64
1.57
1.64
1.64
0.00%
0
0.00
Aug 17, 2026
1.64
1.64
1.64
1.64
1.64
+4.46%
81
0.03
Aug 14, 2026
1.60
1.60
1.57
1.57
1.57
-4.15%
5,125
2.20
Aug 13, 2026
1.64
1.64
1.64
1.64
1.64
-0.49%
873
0.38
Aug 12, 2026
1.65
1.65
1.65
1.65
1.65
-0.84%
781
0.34
Aug 11, 2026
1.65
1.66
1.65
1.66
1.66
-1.89%
3,058
1.36
Aug 10, 2026
1.57
1.69
1.57
1.69
1.69
+5.75%
1,032
0.46
Aug 07, 2026
1.57
1.60
1.57
1.60
1.60
-5.33%
1,461
0.66
Aug 06, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
30
0.01
Aug 05, 2026
1.73
1.73
1.67
1.67
1.67
+5.70%
971
0.44
Aug 04, 2026
1.57
1.58
1.57
1.58
1.58
-9.30%
7,303
3.50
Aug 03, 2026
1.66
1.74
1.66
1.74
1.74
+4.81%
125
0.06
Jul 31, 2026
1.66
1.66
1.66
1.66
1.66
-4.81%
4,715
2.35
Jul 30, 2026
1.75
1.75
1.66
1.75
1.75
0.00%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
-0.11%
2,530
1.29
Jul 28, 2026
1.74
1.75
1.74
1.75
1.75
0.00%
3,157
1.65
Jul 27, 2026
1.66
1.75
1.66
1.75
1.75
-0.68%
1,114
0.59
Jul 24, 2026
1.66
1.76
1.66
1.76
1.76
+6.02%
1,804
0.96
Jul 23, 2026
1.56
1.66
1.56
1.66
1.66
0.00%
1,357
0.73
Jul 22, 2026
1.79
1.79
1.66
1.66
1.66
-7.26%
1,168
0.64
Jul 21, 2026
1.65
1.79
1.65
1.79
1.79
0.00%
1,845
1.02
Jul 20, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
152
0.08
Jul 17, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
1,800
1.02
Jul 16, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
155
0.09
Jul 15, 2026
1.78
1.78
1.78
1.78
1.78
+7.88%
632
0.36
Jul 14, 2026
1.78
1.78
1.65
1.65
1.65
-7.30%
4,465
2.65
Jul 13, 2026
1.70
1.78
1.70
1.78
1.78
0.00%
2,107
1.27
Jul 10, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
1,110
0.68
Jul 09, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
1,000
0.62
Jul 08, 2026
1.64
1.80
1.64
1.80
1.80
+2.86%
1,567
0.98
Jul 07, 2026
1.75
1.75
1.75
1.75
1.75
-7.41%
5,874
3.91
Rows:
50