TipRanks
Go Ultimate55% OFF

Tower Investments SA (TOW) Historical Prices

PL:TOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.581.641.511.641.64-0.12%5390.14
Oct 29, 20261.641.641.581.641.64+0.00%00.00
Oct 28, 20261.641.641.511.641.64+0.00%00.00
Oct 27, 20261.641.641.511.641.64+0.00%00.00
Oct 26, 20261.641.641.511.641.64-0.12%4,1981.07
Oct 23, 20261.581.641.581.641.64+3.93%3,1900.81
Oct 22, 20261.571.581.571.581.58+0.00%1930.05
Oct 21, 20261.571.581.571.581.58+0.64%2,5060.64
Oct 20, 20261.661.661.481.571.57-3.21%11,0282.92
Oct 19, 20261.571.871.571.621.62-1.70%38,69012.17
Oct 16, 20261.611.651.571.651.65-1.20%6,2102.00
Oct 15, 20261.651.771.611.671.67-5.98%8,5932.89
Oct 14, 20261.681.781.651.771.77-3.06%10,9783.88
Oct 13, 20261.841.841.671.831.83-0.54%1,5270.54
Oct 12, 20261.821.841.661.841.84+0.00%1,0620.38
Oct 09, 20261.841.841.841.841.84+0.00%1,0000.35
Oct 08, 20261.851.851.841.841.84-0.43%1790.06
Oct 07, 20261.841.851.621.851.85+0.54%6500.22
Oct 06, 20261.851.871.671.841.84-0.65%4,4281.56
Oct 05, 20261.601.921.521.851.85+15.34%20,9798.29
Oct 02, 20261.341.601.341.601.60+14.57%17,8057.60
Oct 01, 20261.401.401.321.401.40+0.57%16,1087.40
Sep 30, 20261.391.391.391.391.39+0.72%3,7001.71
Sep 29, 20261.391.391.381.381.38-0.43%2,3261.08
Sep 28, 20261.321.391.321.391.39+0.00%6350.30
Sep 25, 20261.381.391.381.391.39+0.43%1,3830.65
Sep 24, 20261.381.381.381.381.38-0.43%1,9150.90
Sep 23, 20261.391.391.391.391.39+5.15%4860.22
Sep 22, 20261.401.401.321.321.32-5.58%2,8131.26
Sep 21, 20261.401.401.401.401.40+6.23%9560.40
Sep 18, 20261.401.401.321.321.32-5.87%2,5240.95
Sep 17, 20261.401.401.401.401.40-0.14%1,0560.32
Sep 16, 20261.431.431.401.401.40-2.10%3160.10
Sep 15, 20261.431.431.431.431.43+8.83%4630.14
Sep 14, 20261.401.401.311.311.31-9.38%4,2061.30
Sep 11, 20261.431.451.431.451.45+0.00%1,2550.39
Sep 10, 20261.451.451.451.451.45+0.00%1,7910.56
Sep 09, 20261.571.571.451.451.45-3.33%4,1861.34
Sep 08, 20261.571.571.501.501.50+0.00%2,1750.71
Sep 07, 20261.501.501.501.501.50+0.13%4,0301.34
Sep 04, 20261.481.501.481.501.50-2.73%2,8050.94
Sep 03, 20261.541.541.541.541.54-2.78%2,2330.76
Sep 02, 20261.501.581.501.581.58+6.31%2,3470.81
Sep 01, 20261.491.491.491.491.49-0.27%5,0051.78
Aug 31, 20261.451.491.451.491.49-5.80%4,0981.49
Aug 28, 20261.601.601.591.591.59+7.16%2,2000.81
Aug 27, 20261.481.481.481.481.48-3.90%1,3020.48
Aug 26, 20261.551.551.541.541.54-0.52%4330.16
Aug 25, 20261.551.551.551.551.55-0.26%1,2330.46
Aug 24, 20261.561.561.551.551.55-0.51%4,4101.70