TipRanks
Go Ultimate55% OFF

TAMEX Obiekty Sportowe S.A. (TOS) Historical Prices

PL:TOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.622.702.622.702.70-9.40%5611.61
Oct 29, 20262.622.982.622.982.98+0.00%9632.83
Oct 28, 20262.982.982.982.982.98+2.76%20.01
Oct 27, 20262.902.902.902.902.90+4.32%20.01
Oct 26, 20262.622.782.622.782.78+6.11%470.13
Oct 23, 20262.742.742.622.622.62-1.50%1,2033.59
Oct 22, 20262.782.802.662.662.66-4.32%2,4868.41
Oct 21, 20262.802.802.702.782.78-0.71%1,7396.49
Oct 20, 20262.802.802.802.802.80+0.00%20.01
Oct 19, 20262.802.802.802.802.80+0.00%30.01
Oct 16, 20262.942.942.802.802.80-3.45%7792.90
Oct 15, 20262.902.902.802.902.90+0.00%1000.37
Oct 14, 20262.902.902.902.902.90-1.36%40.01
Oct 13, 20262.942.942.942.942.94+0.00%20.01
Oct 12, 20263.043.042.942.942.94-3.29%7572.83
Oct 09, 20263.043.043.043.043.04-0.65%20.01
Oct 08, 20263.043.062.963.063.06+0.66%80.03
Oct 07, 20263.043.042.983.043.04+0.00%5151.91
Oct 06, 20262.863.042.863.043.04+6.29%7702.98
Oct 05, 20262.862.862.862.862.86-0.69%20.01
Oct 02, 20262.842.882.762.882.88+1.41%2,0008.07
Oct 01, 20262.802.842.802.842.84+0.00%20.01
Sep 30, 20262.842.842.762.842.84+0.00%500.20
Sep 29, 20262.842.842.842.842.84+0.00%20.01
Sep 28, 20262.842.842.842.842.84+2.16%90.04
Sep 25, 20262.802.802.782.782.78-0.71%5252.10
Sep 24, 20262.782.802.782.802.80+0.00%580.23
Sep 23, 20262.802.802.782.802.80+0.00%70.03
Sep 22, 20262.802.802.802.802.80-2.10%20.01
Sep 21, 20262.962.962.862.862.86-0.69%1,2024.84
Sep 18, 20262.962.962.882.882.88-2.70%460.18
Sep 17, 20262.962.962.962.962.96+0.00%20.01
Sep 16, 20262.982.982.882.962.96-1.33%1260.46
Sep 15, 20263.003.003.003.003.00+0.00%20.01
Sep 14, 20263.003.003.003.003.00+0.00%20.01
Sep 11, 20263.003.003.003.003.00+0.00%20.01
Sep 10, 20263.003.003.003.003.00+0.00%100.03
Sep 09, 20262.983.002.983.003.00+0.00%1100.30
Sep 08, 20263.003.003.003.003.00+3.45%1760.48
Sep 07, 20262.882.902.862.902.90+0.69%7532.06
Sep 04, 20262.882.882.882.882.88+0.70%30.01
Sep 03, 20263.003.002.862.862.86-4.67%1,6024.46
Sep 02, 20263.003.002.943.003.00-4.46%2110.58
Sep 01, 20263.143.143.143.143.14-0.63%20.01
Aug 31, 20263.163.163.163.163.16+0.00%20.01
Aug 28, 20263.163.163.163.163.16+0.00%20.01
Aug 27, 20263.163.163.043.163.16+0.00%1,4973.67
Aug 26, 20263.163.163.163.163.16+0.00%20.00
Aug 25, 20263.163.163.163.163.16+4.64%40.01
Aug 24, 20263.143.142.923.023.02-4.43%1,3993.60