TOYA S.A. (TOA) Historical Prices

Time Period

Events

PL:TOA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.30	11.30	10.62	10.80	10.80	-4.42%	78,274	1.34
Oct 29, 2026	11.32	11.40	11.20	11.30	11.30	-1.05%	12,473	0.21
Oct 28, 2026	11.30	11.46	11.20	11.42	11.42	+1.24%	41,357	0.71
Oct 27, 2026	11.34	11.44	11.20	11.28	11.28	-0.53%	46,936	0.81
Oct 26, 2026	11.32	11.50	11.24	11.34	11.34	+0.18%	46,241	0.81
Oct 23, 2026	11.28	11.34	11.02	11.32	11.32	-1.22%	91,504	1.63
Oct 22, 2026	11.64	11.76	11.40	11.46	11.46	+0.17%	57,482	1.04
Oct 21, 2026	11.10	11.62	11.06	11.44	11.44	+3.62%	137,736	2.58
Oct 20, 2026	10.72	11.08	10.72	11.04	11.04	-0.18%	94,214	1.80
Oct 19, 2026	11.00	11.30	10.82	11.06	11.06	+4.14%	200,670	4.03
Oct 16, 2026	10.32	10.62	10.32	10.62	10.62	+3.31%	84,304	1.73
Oct 15, 2026	10.28	10.30	10.12	10.28	10.28	-0.19%	20,796	0.42
Oct 14, 2026	10.22	10.30	10.16	10.30	10.30	+0.19%	42,024	0.86
Oct 13, 2026	10.14	10.30	10.02	10.28	10.28	+1.18%	56,515	1.08
Oct 12, 2026	10.32	10.40	10.14	10.16	10.16	-2.31%	68,991	1.34
Oct 09, 2026	10.30	10.48	10.24	10.40	10.40	+0.78%	16,079	0.29
Oct 08, 2026	10.38	10.50	10.20	10.32	10.32	-0.58%	20,755	0.38
Oct 07, 2026	10.30	10.40	10.20	10.38	10.38	+0.39%	21,961	0.39
Oct 06, 2026	10.40	10.40	10.22	10.34	10.34	-0.39%	36,322	0.64
Oct 05, 2026	10.36	10.50	10.30	10.38	10.38	+0.39%	39,740	0.69
Oct 02, 2026	10.32	10.46	10.26	10.34	10.34	+0.39%	16,645	0.28
Oct 01, 2026	10.60	10.60	10.30	10.30	10.30	-2.83%	60,776	1.00
Sep 30, 2026	10.62	10.74	10.54	10.60	10.60	+0.00%	24,255	0.39
Sep 29, 2026	10.90	10.90	10.52	10.60	10.60	-2.75%	18,288	0.29
Sep 28, 2026	10.62	10.96	10.56	10.90	10.90	+2.44%	58,738	0.93
Sep 25, 2026	10.32	10.66	10.32	10.64	10.64	+3.10%	61,931	0.97
Sep 24, 2026	10.42	10.44	10.30	10.32	10.32	-0.77%	13,630	0.21
Sep 23, 2026	10.64	10.66	10.32	10.40	10.40	-0.95%	16,906	0.26
Sep 22, 2026	10.32	10.60	10.32	10.50	10.50	+0.57%	26,434	0.40
Sep 21, 2026	10.30	10.46	10.20	10.44	10.44	+2.15%	37,512	0.57
Sep 18, 2026	10.46	10.60	10.10	10.22	10.22	-1.92%	49,865	0.75
Sep 17, 2026	10.36	10.52	10.30	10.42	10.42	-0.19%	35,003	0.52
Sep 16, 2026	10.52	10.60	10.34	10.44	10.44	-0.76%	36,586	0.54
Sep 15, 2026	10.82	10.82	10.52	10.52	10.52	-1.13%	70,128	1.00
Sep 14, 2026	10.86	10.90	10.64	10.64	10.64	-2.74%	42,625	0.60
Sep 11, 2026	10.88	10.98	10.86	10.94	10.94	+0.74%	20,186	0.26
Sep 10, 2026	10.86	11.00	10.78	10.86	10.86	-0.37%	41,180	0.52
Sep 09, 2026	10.92	11.06	10.86	10.90	10.90	-0.91%	26,465	0.29
Sep 08, 2026	10.88	11.00	10.78	11.00	11.00	+1.10%	64,619	0.72
Sep 07, 2026	11.06	11.12	10.76	10.88	10.88	-1.09%	42,628	0.47
Sep 04, 2026	10.70	11.06	10.70	11.00	11.00	+3.00%	187,352	2.14
Sep 03, 2026	10.92	10.92	10.50	10.68	10.68	-2.20%	76,015	0.87
Sep 02, 2026	10.50	10.92	10.50	10.92	10.92	+3.80%	82,228	0.95
Sep 01, 2026	10.52	10.80	10.34	10.52	10.52	+0.19%	118,056	1.40
Aug 31, 2026	10.50	10.60	10.30	10.50	10.50	+0.00%	148,390	1.78
Aug 28, 2026	9.84	10.64	9.84	10.50	10.50	+10.53%	536,017	7.00
Aug 27, 2026	9.74	9.74	9.45	9.50	9.50	-2.06%	100,798	1.33
Aug 26, 2026	9.58	9.74	9.51	9.70	9.70	+1.57%	52,118	0.69
Aug 25, 2026	9.51	9.59	9.50	9.55	9.55	+0.32%	22,524	0.30
Aug 24, 2026	9.58	9.58	9.50	9.52	9.52	+0.21%	31,851	0.42

TOYA S.A. historical prices

TOYA S.A. (TOA) Historical Prices

Become an Expert with TipRanks Premium