Want to see PL:TOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.88
10.98
10.86
10.94
10.94
+0.74%
20,186
0.26
Sep 10, 2026
10.86
11.00
10.78
10.86
10.86
-0.37%
41,180
0.52
Sep 09, 2026
10.92
11.06
10.86
10.90
10.90
-0.91%
26,465
0.29
Sep 08, 2026
10.88
11.00
10.78
11.00
11.00
+1.10%
64,619
0.72
Sep 07, 2026
11.06
11.12
10.76
10.88
10.88
-1.09%
42,628
0.47
Sep 04, 2026
10.70
11.06
10.70
11.00
11.00
+3.00%
187,352
2.14
Sep 03, 2026
10.92
10.92
10.50
10.68
10.68
-2.20%
76,015
0.87
Sep 02, 2026
10.50
10.92
10.50
10.92
10.92
+3.80%
82,228
0.95
Sep 01, 2026
10.52
10.80
10.34
10.52
10.52
+0.19%
118,056
1.40
Aug 31, 2026
10.50
10.60
10.30
10.50
10.50
0.00%
148,390
1.78
Aug 28, 2026
9.84
10.64
9.84
10.50
10.50
+10.53%
536,017
7.00
Aug 27, 2026
9.74
9.74
9.45
9.50
9.50
-2.06%
100,798
1.33
Aug 26, 2026
9.58
9.74
9.51
9.70
9.70
+1.57%
52,118
0.69
Aug 25, 2026
9.51
9.59
9.50
9.55
9.55
+0.32%
22,524
0.30
Aug 24, 2026
9.58
9.58
9.50
9.52
9.52
+0.21%
31,851
0.42
Aug 21, 2026
9.46
9.54
9.41
9.50
9.50
+0.42%
63,280
0.83
Aug 20, 2026
9.48
9.48
9.40
9.46
9.46
-0.21%
15,086
0.19
Aug 19, 2026
9.40
9.49
9.40
9.48
9.48
+0.85%
33,814
0.43
Aug 18, 2026
9.38
9.45
9.38
9.40
9.40
+0.11%
27,465
0.35
Aug 17, 2026
9.40
9.48
9.39
9.39
9.39
-0.11%
18,557
0.23
Aug 14, 2026
9.40
9.43
9.40
9.40
9.40
-0.11%
34,489
0.43
Aug 13, 2026
9.40
9.45
9.40
9.41
9.41
-0.74%
52,514
0.66
Aug 12, 2026
9.49
9.50
9.46
9.48
9.48
+0.21%
23,271
0.29
Aug 11, 2026
9.54
9.54
9.37
9.46
9.46
+0.21%
34,445
0.42
Aug 10, 2026
9.46
9.47
9.36
9.44
9.44
-0.53%
19,497
0.24
Aug 07, 2026
9.54
9.55
9.39
9.49
9.49
0.00%
13,952
0.17
Aug 06, 2026
9.55
9.56
9.40
9.49
9.49
-0.11%
40,283
0.48
Aug 05, 2026
9.39
9.50
9.38
9.50
9.50
+1.17%
17,259
0.20
Aug 04, 2026
9.23
9.45
9.23
9.39
9.39
+1.73%
33,474
0.39
Aug 03, 2026
9.33
9.33
9.22
9.23
9.23
-0.75%
26,460
0.31
Jul 31, 2026
9.30
9.40
9.26
9.30
9.30
0.00%
10,523
0.12
Jul 30, 2026
9.42
9.42
9.30
9.30
9.30
-0.21%
20,366
0.23
Jul 29, 2026
9.30
9.42
9.30
9.32
9.32
-0.32%
19,086
0.22
Jul 28, 2026
9.34
9.40
9.30
9.35
9.35
+0.11%
8,560
0.10
Jul 27, 2026
9.29
9.45
9.29
9.34
9.34
+0.21%
15,665
0.18
Jul 24, 2026
9.30
9.52
9.25
9.32
9.32
-0.11%
17,656
0.20
Jul 23, 2026
9.61
9.62
9.30
9.33
9.33
-2.91%
24,195
0.27
Jul 22, 2026
9.49
9.66
9.41
9.61
9.61
+1.37%
40,173
0.44
Jul 21, 2026
9.49
9.50
9.41
9.48
9.48
0.00%
18,940
0.21
Jul 20, 2026
9.42
9.60
9.37
9.48
9.48
+1.07%
46,633
0.51
Jul 17, 2026
9.30
9.40
9.14
9.38
9.38
+1.96%
29,170
0.32
Jul 16, 2026
9.50
9.60
9.16
9.20
9.20
-2.13%
261,952
2.98
Jul 15, 2026
9.36
9.42
9.24
9.40
9.40
+0.32%
32,873
0.37
Jul 14, 2026
9.60
9.68
9.30
9.37
9.37
+0.21%
217,251
2.52
Jul 13, 2026
9.74
9.74
9.55
9.55
9.35
-0.93%
45,842
0.53
Jul 10, 2026
9.64
9.80
9.57
9.64
9.44
-0.10%
83,332
0.96
Jul 09, 2026
9.77
9.85
9.65
9.65
9.45
-1.13%
62,877
0.72
Jul 08, 2026
9.85
9.85
9.71
9.76
9.56
-0.91%
103,407
1.20
Jul 07, 2026
9.80
9.95
9.68
9.85
9.64
+0.51%
99,095
1.16
Jul 06, 2026
9.95
10.22
9.74
9.80
9.59
-1.01%
160,371
1.89
Rows: