TipRanks
Go Ultimate55% OFF

Tatry mountain resorts as (TMR) Historical Prices

PL:TMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.0074.0074.0074.0074.00-11.90%551.83
Oct 29, 202684.0084.0077.0084.0084.00+0.00%00.00
Oct 28, 202684.0084.0084.0084.0084.00+0.00%30.09
Oct 27, 202684.0084.0084.0084.0084.00+0.00%30.09
Oct 26, 202684.0084.0077.0084.0084.00+0.00%00.00
Oct 23, 202684.0084.0084.0084.0084.00+0.00%60.19
Oct 22, 202684.0084.0084.0084.0084.00+2.44%561.78
Oct 21, 202682.0082.0081.5082.0082.00+0.00%180.57
Oct 20, 202681.0082.0081.0082.0082.00+3.14%200.63
Oct 19, 202679.5079.5072.5079.5079.50+0.00%00.00
Oct 16, 202679.5079.5072.5079.5079.50+0.00%00.00
Oct 15, 202679.5081.0072.5079.5079.50+0.00%00.00
Oct 14, 202679.5079.5072.5079.5079.50+0.00%00.00
Oct 13, 202679.5079.5079.5079.5079.50+7.43%1404.76
Oct 12, 202674.0079.5072.0074.0074.00+0.00%00.00
Oct 09, 202674.0074.0074.0074.0074.00+1.37%50.17
Oct 08, 202673.0073.0073.0073.0073.00+0.69%100.34
Oct 07, 202672.5072.5072.5072.5072.50+0.00%10.03
Oct 06, 202680.0082.0072.5072.5072.50-9.38%672.36
Oct 05, 202680.0080.0072.0080.0080.00+0.00%00.00
Oct 02, 202680.0080.0074.0080.0080.00+0.00%00.00
Oct 01, 202680.0080.0080.0080.0080.00+6.67%20.07
Sep 30, 202675.0075.0075.0075.0075.00-6.25%30.11
Sep 29, 202675.0080.0075.0080.0080.00+0.63%90.32
Sep 28, 202680.0080.0074.0079.5079.50+7.43%65836.91
Sep 25, 202674.0074.0074.0074.0074.00-1.33%10.06
Sep 24, 202675.0079.5074.0075.0075.00+0.00%00.00
Sep 23, 202675.0079.5074.0075.0075.00+0.00%00.00
Sep 22, 202675.0080.0074.0075.0075.00+0.00%00.00
Sep 21, 202675.0075.0075.0075.0075.00-3.23%10.06
Sep 18, 202677.5080.0077.5077.5077.50+0.00%170.95
Sep 17, 202677.5077.5074.0077.5077.50+0.00%00.00
Sep 16, 202677.5077.5077.5077.5077.50+0.00%191.08
Sep 15, 202677.5077.5074.0077.5077.50+0.00%00.00
Sep 14, 202677.5077.5074.0077.5077.50+0.00%00.00
Sep 11, 202677.5077.5074.0077.5077.50+0.00%00.00
Sep 10, 202677.5077.5074.0077.5077.50+0.00%00.00
Sep 09, 202674.0077.5070.0077.5077.50+8.39%60.32
Sep 08, 202671.5071.5071.5071.5071.50-8.92%502.82
Sep 07, 202678.5078.5072.0078.5078.50+0.00%00.00
Sep 04, 202678.5078.5072.0078.5078.50+0.00%00.00
Sep 03, 202674.0078.5074.0078.5078.50+6.08%30.16
Sep 02, 202674.0074.0074.0074.0074.00+2.78%40.22
Sep 01, 202672.0072.0072.0072.0072.00-3.36%201.11
Aug 31, 202674.5079.0072.0074.5074.50+0.00%00.00
Aug 28, 202679.0079.0074.5074.5074.50-4.49%60.33
Aug 27, 202678.0079.0074.0078.0078.00+0.00%00.00
Aug 26, 202678.0079.0074.0078.0078.00+0.00%00.00
Aug 25, 202678.0079.5074.0078.0078.00+0.00%00.00
Aug 24, 202678.0078.0078.0078.0078.00+0.00%160.88