tiprankstipranks
Tatry mountain resorts as (PL:TMR)
:TMR
Poland Market
TMR
Tatry mountain resorts as
RESEARCH TOOLSreports

Tatry mountain resorts as (TMR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
77.50
77.50
74.00
77.50
77.50
0.00%
0
0.00
Sep 10, 2026
77.50
77.50
74.00
77.50
77.50
0.00%
0
0.00
Sep 09, 2026
74.00
77.50
70.00
77.50
77.50
+8.39%
6
0.32
Sep 08, 2026
71.50
71.50
71.50
71.50
71.50
-8.92%
50
2.82
Sep 07, 2026
78.50
78.50
72.00
78.50
78.50
0.00%
0
0.00
Sep 04, 2026
78.50
78.50
72.00
78.50
78.50
0.00%
0
0.00
Sep 03, 2026
74.00
78.50
74.00
78.50
78.50
+6.08%
3
0.16
Sep 02, 2026
74.00
74.00
74.00
74.00
74.00
+2.78%
4
0.22
Sep 01, 2026
72.00
72.00
72.00
72.00
72.00
-3.36%
20
1.11
Aug 31, 2026
74.50
79.00
72.00
74.50
74.50
0.00%
0
0.00
Aug 28, 2026
79.00
79.00
74.50
74.50
74.50
-4.49%
6
0.33
Aug 27, 2026
78.00
79.00
74.00
78.00
78.00
0.00%
0
0.00
Aug 26, 2026
78.00
79.00
74.00
78.00
78.00
0.00%
0
0.00
Aug 25, 2026
78.00
79.50
74.00
78.00
78.00
0.00%
0
0.00
Aug 24, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
16
0.88
Aug 21, 2026
78.00
79.00
74.00
78.00
78.00
0.00%
0
0.00
Aug 20, 2026
78.00
79.00
75.00
78.00
78.00
0.00%
0
0.00
Aug 19, 2026
78.00
79.00
74.00
78.00
78.00
0.00%
0
0.00
Aug 18, 2026
78.00
79.00
74.00
78.00
78.00
0.00%
0
0.00
Aug 17, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
200
10.89
Aug 14, 2026
77.00
78.00
77.00
78.00
78.00
+1.30%
38
2.14
Aug 13, 2026
75.50
77.00
75.50
77.00
77.00
+4.05%
14
0.79
Aug 12, 2026
75.00
75.00
73.00
74.00
74.00
-3.90%
36
2.11
Aug 11, 2026
78.50
84.50
71.50
77.00
77.00
+9.22%
275
21.68
Aug 10, 2026
78.00
78.00
70.50
70.50
70.50
-10.19%
25
2.03
Aug 07, 2026
78.50
78.50
78.50
78.50
78.50
+3.29%
18
1.49
Aug 06, 2026
76.00
78.50
69.00
76.00
76.00
0.00%
0
0.00
Aug 05, 2026
78.50
78.50
76.00
76.00
76.00
0.00%
131
12.90
Aug 04, 2026
78.50
78.50
76.00
76.00
76.00
-1.30%
15
1.36
Aug 03, 2026
70.00
77.00
70.00
77.00
77.00
+9.22%
115
12.45
Jul 31, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
20
2.24
Jul 30, 2026
70.50
70.50
70.00
70.50
70.50
0.00%
0
0.00
Jul 29, 2026
70.50
70.50
70.00
70.50
70.50
0.00%
0
0.00
Jul 28, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
19
2.16
Jul 27, 2026
70.50
75.00
70.50
70.50
70.50
0.00%
0
0.00
Jul 24, 2026
71.00
71.00
70.50
70.50
70.50
0.00%
24
2.85
Jul 23, 2026
70.50
70.50
70.50
70.50
70.50
-6.00%
25
3.12
Jul 22, 2026
75.00
75.00
70.50
75.00
75.00
0.00%
0
0.00
Jul 21, 2026
75.00
75.00
71.00
75.00
75.00
0.00%
0
0.00
Jul 20, 2026
75.00
75.00
70.50
75.00
75.00
0.00%
0
0.00
Jul 17, 2026
75.00
75.00
70.50
75.00
75.00
0.00%
0
0.00
Jul 16, 2026
75.00
78.00
70.50
75.00
75.00
0.00%
0
0.00
Jul 15, 2026
75.00
78.00
75.00
75.00
75.00
0.00%
0
0.00
Jul 14, 2026
75.00
78.00
70.00
75.00
75.00
0.00%
0
0.00
Jul 13, 2026
75.00
75.00
70.00
75.00
75.00
0.00%
0
0.00
Jul 10, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
1
0.07
Jul 09, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
20
1.51
Jul 08, 2026
75.00
75.00
70.00
75.00
75.00
0.00%
0
0.00
Jul 07, 2026
75.00
75.00
70.00
75.00
75.00
0.00%
0
0.00
Jul 06, 2026
75.00
75.00
70.00
75.00
75.00
0.00%
0
0.00
Rows:
50