tiprankstipranks
Telemedycyna Polska S.A. (PL:TMP)
:TMP
Poland Market
TMP
Telemedycyna Polska S.A.
RESEARCH TOOLSreports

Telemedycyna Polska S.A. (TMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30
0.02
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20
0.01
Aug 17, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
57
0.04
Aug 14, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.05
Aug 12, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
37
0.02
Aug 10, 2026
0.65
0.65
0.57
0.60
0.60
-7.69%
2,326
0.95
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
65
0.03
Aug 06, 2026
0.64
0.65
0.58
0.64
0.64
0.00%
0
0.00
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
34
<0.01
Aug 04, 2026
0.60
0.64
0.58
0.64
0.64
0.00%
968
0.28
Aug 03, 2026
0.65
0.65
0.60
0.64
0.64
-1.54%
23
<0.01
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
20
<0.01
Jul 30, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Jul 29, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
265
0.08
Jul 28, 2026
0.64
0.64
0.57
0.62
0.62
-3.13%
84
0.02
Jul 27, 2026
0.64
0.64
0.58
0.64
0.64
+4.07%
21
<0.01
Jul 24, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Jul 23, 2026
0.58
0.62
0.58
0.62
0.62
-3.91%
180
0.05
Jul 22, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
202
0.06
Jul 21, 2026
0.68
0.68
0.58
0.64
0.64
-5.19%
1,162
0.33
Jul 20, 2026
0.61
0.68
0.61
0.68
0.68
+10.66%
10,238
3.09
Jul 17, 2026
0.55
0.62
0.54
0.61
0.61
0.00%
2,892
0.88
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
148
0.04
Jul 15, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
20
<0.01
Jul 14, 2026
0.62
0.63
0.55
0.63
0.63
+1.61%
688
0.20
Jul 13, 2026
0.60
0.62
0.54
0.62
0.62
+3.33%
782
0.23
Jul 10, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
106
0.03
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
4
<0.01
Jul 08, 2026
0.55
0.59
0.53
0.59
0.59
+7.27%
505
0.15
Jul 07, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
333
0.10
Jul 06, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
423
0.12
Jul 03, 2026
0.55
0.63
0.55
0.63
0.63
+13.51%
264
0.08
Jul 02, 2026
0.61
0.61
0.56
0.56
0.56
-2.63%
517
0.15
Jul 01, 2026
0.57
0.57
0.56
0.57
0.57
+2.70%
1,250
0.36
Jun 30, 2026
0.56
0.56
0.56
0.56
0.56
-9.02%
100
0.03
Jun 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2
<0.01
Jun 26, 2026
0.60
0.61
0.55
0.61
0.61
-8.96%
2,408
0.71
Jun 25, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Jun 24, 2026
0.61
0.70
0.60
0.67
0.67
-5.63%
3,428
1.02
Jun 23, 2026
0.64
0.71
0.64
0.71
0.71
+10.94%
2,538
0.76
Jun 22, 2026
0.60
0.64
0.60
0.64
0.64
-5.19%
66
0.02
Jun 19, 2026
0.68
0.68
0.68
0.68
0.68
+2.27%
126
0.04
Jun 18, 2026
0.66
0.66
0.66
0.66
0.66
+11.86%
504
0.15
Jun 17, 2026
0.68
0.68
0.59
0.59
0.59
-11.94%
1,968
0.59
Jun 16, 2026
0.67
0.68
0.61
0.67
0.67
0.00%
205
0.06
Jun 15, 2026
0.62
0.67
0.60
0.67
0.67
0.00%
163
0.05
Jun 12, 2026
0.62
0.67
0.62
0.67
0.67
-1.47%
101
0.03
Jun 11, 2026
0.67
0.68
0.63
0.68
0.68
+1.49%
1,033
0.31
Rows:
50