TipRanks
Go Ultimate55% OFF

Telemedycyna Polska S.A. (TMP) Historical Prices

PL:TMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40+2.05%1500.03
Oct 29, 20260.390.390.390.390.39+0.00%670.01
Oct 28, 20260.390.390.390.390.39+2.63%330.01
Oct 27, 20260.380.390.340.380.38+0.00%00.00
Oct 26, 20260.340.380.340.380.38+11.76%1310.02
Oct 23, 20260.380.380.340.340.34-17.07%7000.13
Oct 22, 20260.410.410.410.410.41-2.84%50.00
Oct 21, 20260.400.420.400.420.42+17.22%220.00
Oct 20, 20260.380.380.360.360.36-10.00%3,8100.72
Oct 19, 20260.400.400.400.400.40-6.54%6060.11
Oct 16, 20260.400.430.400.430.43+6.47%1360.03
Oct 15, 20260.400.400.400.400.40-9.46%3,0000.55
Oct 14, 20260.440.440.440.440.44-0.45%500.01
Oct 13, 20260.390.450.390.450.45+0.00%1,1440.21
Oct 12, 20260.450.450.450.450.45+11.50%3200.06
Oct 09, 20260.450.450.400.400.40-10.31%5,1190.95
Oct 08, 20260.430.450.430.450.45+10.95%8050.15
Oct 07, 20260.430.430.400.400.40-1.95%4040.07
Oct 06, 20260.410.410.410.410.41+0.99%2,2340.42
Oct 05, 20260.410.410.410.410.41+1.50%240.00
Oct 02, 20260.380.400.380.400.40+6.38%2,3650.44
Oct 01, 20260.400.400.380.380.38-7.39%3,7820.72
Sep 30, 20260.410.410.380.410.41+0.00%4210.08
Sep 29, 20260.410.420.360.410.41-0.49%9670.18
Sep 28, 20260.400.410.370.410.41+2.51%2200.04
Sep 25, 20260.400.400.400.400.40-0.50%650.01
Sep 24, 20260.400.400.400.400.40+0.00%50.00
Sep 23, 20260.400.400.400.400.40+0.00%1,2620.24
Sep 22, 20260.400.400.370.400.40-0.50%3,9910.76
Sep 21, 20260.400.410.370.400.40+1.52%2370.04
Sep 18, 20260.390.400.360.400.40+2.06%2,3500.44
Sep 17, 20260.370.400.360.390.39-2.02%3880.07
Sep 16, 20260.390.400.370.400.40+2.59%1,3780.26
Sep 15, 20260.380.390.360.390.39+1.58%2120.04
Sep 14, 20260.380.390.350.380.38-1.55%1,6000.30
Sep 11, 20260.380.390.340.390.39+2.12%7040.13
Sep 10, 20260.360.380.350.380.38-1.05%5,1030.98
Sep 09, 20260.400.400.330.380.38+2.69%3,5860.70
Sep 08, 20260.410.480.290.370.37-22.50%154,06956.91
Sep 07, 20260.480.480.450.480.48+0.42%3,6881.38
Sep 04, 20260.480.480.480.480.48+0.42%300.01
Sep 03, 20260.480.480.480.480.48-0.83%2250.08
Sep 02, 20260.470.480.470.480.48-4.00%2,1300.80
Sep 01, 20260.520.520.440.500.50-3.85%41,43120.56
Aug 31, 20260.550.550.470.520.52-5.45%14,9538.25
Aug 28, 20260.650.650.440.550.55-15.38%43,38438.55
Aug 27, 20260.530.650.470.650.65+16.07%18,29418.62
Aug 26, 20260.540.560.540.560.56-5.08%6100.57
Aug 25, 20260.550.600.550.590.59-4.84%9,3598.72
Aug 24, 20260.620.620.620.620.62+1.64%80.01