TipRanks
Termoexpert SA (PL:TME)
:TME
Poland Market
TME
Termoexpert SA
RESEARCH TOOLSreports

Termoexpert SA (TME) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 17, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 16, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 15, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 14, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 11, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 10, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 09, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 08, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 07, 2026
14.10
14.10
12.40
14.10
14.10
0.00%
0
0.00
Sep 04, 2026
14.10
14.10
13.00
14.10
14.10
0.00%
0
0.00
Sep 03, 2026
13.30
14.10
12.30
14.10
14.10
0.00%
422
10.41
Sep 02, 2026
14.00
14.10
13.30
14.10
14.10
+0.71%
44
1.10
Sep 01, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
67
1.73
Aug 31, 2026
12.30
16.00
11.80
15.00
15.00
+20.97%
1,007
44.18
Aug 28, 2026
10.80
12.40
10.80
12.40
12.40
+14.81%
338
19.39
Aug 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
0.06
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
14
0.81
Aug 25, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 24, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 21, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 20, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 19, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 18, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 17, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 14, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 13, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Aug 12, 2026
10.20
10.80
10.20
10.80
10.80
0.00%
100
4.31
Aug 11, 2026
10.50
10.80
10.10
10.80
10.80
0.00%
11
0.48
Aug 10, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 07, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 06, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 05, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 04, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 03, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 31, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 30, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 29, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 28, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 27, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 24, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 23, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Jul 22, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 21, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 20, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 17, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 16, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 15, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 14, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Jul 13, 2026
10.80
10.80
10.10
10.80
10.80
0.00%
0
0.00
Rows:
50