TipRanks
Go Ultimate55% OFF

Talex S.A. (TLX) Historical Prices

PL:TLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.1017.1017.0017.0017.00-0.58%1,0545.19
Oct 30, 202617.1017.1017.1017.1017.10+0.00%100.05
Oct 29, 202617.1017.1017.1017.1017.10-2.29%2251.12
Oct 28, 202617.5017.5017.5017.5017.50+0.00%100.05
Oct 27, 202617.5017.5017.5017.5017.50+0.00%100.05
Oct 26, 202617.5017.5017.5017.5017.50+0.00%290.14
Oct 23, 202617.5017.5017.5017.5017.50+0.00%100.05
Oct 22, 202618.2018.2017.5017.5017.50-2.78%1,0105.07
Oct 21, 202618.2018.2018.0018.0018.00+1.12%1100.56
Oct 20, 202617.8017.8017.8017.8017.80-2.20%1000.51
Oct 19, 202618.2018.2018.2018.2018.20+0.00%160.08
Oct 16, 202618.5018.5018.2018.2018.20-1.62%770.39
Oct 15, 202618.5018.5018.5018.5018.50+0.00%4742.49
Oct 14, 202618.5018.5018.5018.5018.50-0.54%10.01
Oct 13, 202618.8019.0018.4018.6018.60+1.09%1,0556.02
Oct 12, 202618.9018.9018.3018.4018.40-1.08%1,1937.62
Oct 09, 202616.9019.0016.9018.6018.60+10.06%2,48220.95
Oct 08, 202617.3017.3016.9016.9016.90-3.98%8027.57
Oct 07, 202618.0018.0017.6017.6017.60+2.33%1441.29
Oct 06, 202617.2017.2017.2017.2017.20-0.58%50.04
Oct 05, 202617.3017.3017.3017.3017.30+0.00%5555.16
Oct 02, 202617.8017.8017.3017.3017.30-2.81%4684.52
Oct 01, 202617.3017.8017.3017.8017.80+2.89%350.34
Sep 30, 202617.8017.8017.3017.3017.30-1.70%350.34
Sep 29, 202617.8017.8017.6017.6017.60-1.12%1100.97
Sep 28, 202617.8017.8017.8017.8017.80+0.00%100.08
Sep 25, 202617.3017.8017.3017.8017.80+2.89%2351.99
Sep 24, 202617.3017.3017.3017.3017.30+0.00%360.31
Sep 23, 202617.8017.8017.3017.3017.30-2.81%740.63
Sep 22, 202617.8017.8017.8017.8017.80+0.00%100.09
Sep 21, 202617.4017.8017.4017.8017.80+2.30%1211.05
Sep 18, 202617.4017.4017.4017.4017.40+0.00%1301.10
Sep 17, 202617.4017.4017.4017.4017.40+0.00%3763.20
Sep 16, 202618.0018.0017.4017.4017.40+0.00%170.15
Sep 15, 202617.5017.5017.4017.4017.40-0.57%2101.72
Sep 14, 202617.4018.0017.4017.5017.50+0.57%1491.07
Sep 11, 202617.4017.4017.4017.4017.40+0.00%2231.49
Sep 10, 202617.4017.4017.4017.4017.40-2.25%20.01
Sep 09, 202617.4017.8017.4017.8017.80+2.89%180.10
Sep 08, 202618.1018.1017.3017.3017.30-1.14%250.14
Sep 07, 202617.7017.7017.5017.5017.50-1.13%7564.54
Sep 04, 202617.7018.0017.7017.7017.70+0.00%00.00
Sep 03, 202618.1018.1017.7017.7017.70+0.00%210.08
Sep 02, 202617.7017.7017.7017.7017.70+0.00%100.02
Sep 01, 202617.7017.7017.7017.7017.70+0.00%3300.75
Aug 31, 202618.2018.2017.7017.7017.70-2.75%620.13
Aug 28, 202618.2018.2018.2018.2018.20+0.00%100.02
Aug 27, 202618.2018.2018.2018.2018.20+0.00%100.02
Aug 26, 202618.2018.2018.2018.2018.20+0.00%100.02
Aug 25, 202618.1018.2018.1018.2018.20+1.68%80.01