tiprankstipranks
Talex S.A. (PL:TLX)
:TLX
Poland Market
TLX
Talex S.A.
RESEARCH TOOLSreports

Talex S.A. (TLX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
223
1.49
Sep 10, 2026
17.40
17.40
17.40
17.40
17.40
-2.25%
2
0.01
Sep 09, 2026
17.40
17.80
17.40
17.80
17.80
+2.89%
18
0.10
Sep 08, 2026
18.10
18.10
17.30
17.30
17.30
-1.14%
25
0.14
Sep 07, 2026
17.70
17.70
17.50
17.50
17.50
-1.13%
756
4.54
Sep 04, 2026
17.70
18.00
17.70
17.70
17.70
0.00%
0
0.00
Sep 03, 2026
18.10
18.10
17.70
17.70
17.70
0.00%
21
0.08
Sep 02, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
10
0.02
Sep 01, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
330
0.75
Aug 31, 2026
18.20
18.20
17.70
17.70
17.70
-2.75%
62
0.13
Aug 28, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
10
0.02
Aug 27, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
10
0.02
Aug 26, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
10
0.02
Aug 25, 2026
18.10
18.20
18.10
18.20
18.20
+1.68%
8
0.01
Aug 24, 2026
18.10
18.10
17.60
17.90
17.90
-1.65%
160
0.23
Aug 21, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
10
0.01
Aug 20, 2026
18.10
18.20
17.80
18.20
18.20
0.00%
29
0.04
Aug 19, 2026
18.10
18.20
18.10
18.20
18.20
+2.25%
8
0.01
Aug 18, 2026
17.70
17.80
17.70
17.80
17.80
+0.56%
164
0.23
Aug 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
35
0.05
Aug 14, 2026
18.20
18.20
17.70
17.70
17.70
-2.75%
12
0.02
Aug 13, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
20
0.03
Aug 12, 2026
18.10
18.10
17.80
17.80
17.80
-2.20%
447
0.61
Aug 11, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
20
0.03
Aug 10, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
10
0.01
Aug 07, 2026
18.20
18.20
17.80
17.80
17.80
-2.20%
30
0.04
Aug 06, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
10
0.01
Aug 05, 2026
17.80
18.20
17.80
18.20
18.20
+2.25%
22
0.03
Aug 04, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
20
0.03
Aug 03, 2026
17.90
17.90
17.80
17.80
17.80
0.00%
25
0.03
Jul 31, 2026
17.90
17.90
17.80
17.80
17.80
-0.56%
408
0.51
Jul 30, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
1
<0.01
Jul 29, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
1
<0.01
Jul 28, 2026
17.70
17.90
17.70
17.90
17.90
0.00%
397
0.50
Jul 27, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
201
0.25
Jul 24, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
1
<0.01
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
1
<0.01
Jul 22, 2026
17.70
17.90
17.50
17.50
17.50
-1.13%
232
0.28
Jul 21, 2026
17.90
17.90
17.70
17.70
17.70
-1.12%
7
<0.01
Jul 20, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
2
<0.01
Jul 17, 2026
17.70
17.90
17.70
17.90
17.90
+1.13%
72
0.09
Jul 16, 2026
18.00
18.00
17.70
17.70
17.70
-1.67%
13
0.02
Jul 15, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
10
0.01
Jul 14, 2026
17.70
17.90
17.70
17.70
17.70
0.00%
90
0.11
Jul 13, 2026
17.80
18.00
17.70
17.70
17.70
-0.56%
11
0.01
Jul 10, 2026
17.90
18.10
17.50
17.80
17.80
+1.14%
484
0.55
Jul 09, 2026
17.90
17.90
17.60
17.60
17.60
-1.68%
11
0.01
Jul 08, 2026
18.10
18.10
17.90
17.90
17.90
0.00%
316
0.35
Jul 07, 2026
18.20
18.20
17.90
17.90
17.90
-1.65%
210
0.23
Jul 06, 2026
17.90
18.20
17.90
18.20
18.20
-0.55%
8
<0.01
Rows:
50