tiprankstipranks
Telesto SA (PL:TLO)
:TLO
Poland Market
TLO
Telesto SA
RESEARCH TOOLSreports

Telesto SA (TLO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.20
13.00
11.20
11.20
11.20
0.00%
0
0.00
Sep 10, 2026
11.20
13.00
11.20
11.20
11.20
0.00%
0
0.00
Sep 09, 2026
11.20
11.20
11.20
11.20
11.20
-15.79%
50
0.43
Sep 08, 2026
13.30
13.30
11.20
13.30
13.30
0.00%
0
0.00
Sep 07, 2026
13.30
13.30
11.00
13.30
13.30
-11.33%
1,883
20.13
Sep 04, 2026
13.00
15.00
13.00
15.00
15.00
+11.11%
161
1.69
Sep 03, 2026
14.00
14.00
13.50
13.50
13.50
-10.00%
50
0.52
Sep 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
3
0.02
Sep 01, 2026
15.00
15.00
14.00
15.00
15.00
0.00%
0
0.00
Aug 31, 2026
14.50
15.00
14.00
15.00
15.00
0.00%
106
0.54
Aug 28, 2026
12.50
15.00
12.50
15.00
15.00
+3.45%
69
0.35
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
5
0.03
Aug 26, 2026
14.50
14.50
12.50
14.50
14.50
0.00%
0
0.00
Aug 25, 2026
14.50
14.50
12.50
14.50
14.50
0.00%
0
0.00
Aug 24, 2026
12.50
14.50
12.50
14.50
14.50
+3.57%
2
0.01
Aug 21, 2026
14.00
14.50
12.50
14.00
14.00
0.00%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
40
0.20
Aug 19, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
16
0.08
Aug 18, 2026
13.00
14.00
13.00
14.00
14.00
+16.67%
496
2.54
Aug 17, 2026
12.50
12.50
12.00
12.00
12.00
-4.00%
52
0.27
Aug 14, 2026
12.50
14.00
12.50
12.50
12.50
0.00%
0
0.00
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
-10.71%
2
0.01
Aug 12, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 11, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 10, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 07, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 06, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 05, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 04, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Aug 03, 2026
14.00
14.00
12.50
14.00
14.00
0.00%
0
0.00
Jul 31, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
5
0.02
Jul 30, 2026
11.50
13.80
11.50
13.80
13.80
+10.40%
1,471
7.59
Jul 29, 2026
12.50
12.80
11.50
12.50
12.50
0.00%
0
0.00
Jul 28, 2026
12.50
12.80
11.50
12.50
12.50
0.00%
0
0.00
Jul 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
99
0.51
Jul 24, 2026
13.50
13.50
10.80
12.50
12.50
-3.85%
1,882
11.59
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
-5.80%
69
0.43
Jul 22, 2026
13.80
13.80
13.80
13.80
13.80
+6.15%
2
0.01
Jul 21, 2026
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Jul 20, 2026
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Jul 17, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
8
0.05
Jul 16, 2026
13.40
13.50
13.00
13.40
13.40
0.00%
0
0.00
Jul 15, 2026
13.40
13.50
13.00
13.40
13.40
0.00%
0
0.00
Jul 14, 2026
13.40
13.50
12.50
13.40
13.40
0.00%
0
0.00
Jul 13, 2026
13.40
13.50
12.50
13.40
13.40
0.00%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
2
0.01
Jul 09, 2026
13.40
13.50
12.50
13.40
13.40
0.00%
0
0.00
Jul 08, 2026
13.40
13.50
12.50
13.40
13.40
0.00%
0
0.00
Jul 07, 2026
13.40
13.40
12.50
13.40
13.40
0.00%
0
0.00
Jul 06, 2026
13.40
13.40
12.50
13.40
13.40
0.00%
0
0.00
Rows:
50