TipRanks
Go Ultimate55% OFF

Telesto SA (TLO) Historical Prices

PL:TLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5012.8012.0012.5012.50+0.00%00.00
Oct 29, 202612.5012.8012.0012.5012.50+0.00%00.00
Oct 28, 202612.5012.8012.0012.5012.50+0.00%00.00
Oct 27, 202612.5012.5012.5012.5012.50+4.17%1742.41
Oct 26, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 23, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 22, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 21, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 20, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 19, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 16, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 15, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 14, 202612.0012.0012.0012.0012.00+0.00%250.24
Oct 13, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 12, 202612.0012.5012.0012.0012.00+0.00%00.00
Oct 09, 202612.8012.8012.0012.0012.00-6.25%110.11
Oct 08, 202612.5012.8012.5012.8012.80+2.40%500.48
Oct 07, 202612.5012.5011.5012.5012.50+0.00%00.00
Oct 06, 202612.5012.5012.5012.5012.50+4.17%10.01
Oct 05, 202612.0012.0012.0012.0012.00-6.25%40.04
Oct 02, 202612.8012.8011.2012.8012.80+0.00%00.00
Oct 01, 202612.8012.8012.8012.8012.80-0.78%100.10
Sep 30, 202612.9012.9011.2012.9012.90+0.00%00.00
Sep 29, 202613.0013.0012.9012.9012.90+15.18%260.25
Sep 28, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 25, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 24, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 23, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 22, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 21, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 18, 202611.2011.2011.2011.2011.20+0.00%50.04
Sep 17, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 16, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 15, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 14, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 11, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 10, 202611.2013.0011.2011.2011.20+0.00%00.00
Sep 09, 202611.2011.2011.2011.2011.20-15.79%500.43
Sep 08, 202613.3013.3011.2013.3013.30+0.00%00.00
Sep 07, 202613.3013.3011.0013.3013.30-11.33%1,88320.13
Sep 04, 202613.0015.0013.0015.0015.00+11.11%1611.69
Sep 03, 202614.0014.0013.5013.5013.50-10.00%500.52
Sep 02, 202615.0015.0015.0015.0015.00+0.00%30.02
Sep 01, 202615.0015.0014.0015.0015.00+0.00%00.00
Aug 31, 202614.5015.0014.0015.0015.00+0.00%1060.54
Aug 28, 202612.5015.0012.5015.0015.00+3.45%690.35
Aug 27, 202614.5014.5014.5014.5014.50+0.00%50.03
Aug 26, 202614.5014.5012.5014.5014.50+0.00%00.00
Aug 25, 202614.5014.5012.5014.5014.50+0.00%00.00
Aug 24, 202612.5014.5012.5014.5014.50+3.57%20.01