TipRanks
Przedsiebiorstwo Telekomunikacyjne Telgam S.A. (PL:TLG)
:TLG
Poland Market
TLG
Przedsiebiorstwo Telekomunikacyjne Telgam S.A.
RESEARCH TOOLSreports

Przedsiebiorstwo Telekomunikacyjne Telgam S.A. (TLG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
40
<0.01
Sep 14, 2026
0.38
0.40
0.38
0.40
0.40
+8.06%
1,961
0.11
Sep 11, 2026
0.38
0.41
0.37
0.37
0.37
+3.33%
84,303
5.14
Sep 10, 2026
0.39
0.39
0.36
0.36
0.36
-8.63%
34,899
2.18
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.96%
16,555
1.02
Sep 08, 2026
0.41
0.41
0.40
0.41
0.41
+1.50%
854
0.05
Sep 07, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
15,393
0.97
Sep 04, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
103,802
7.12
Sep 03, 2026
0.41
0.42
0.40
0.41
0.41
+0.99%
76,777
5.74
Sep 02, 2026
0.44
0.44
0.41
0.41
0.41
-7.73%
14,979
1.11
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
30
<0.01
Aug 31, 2026
0.43
0.44
0.43
0.43
0.43
-0.46%
5,500
0.41
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
-5.68%
30
<0.01
Aug 27, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.41
0.46
0.40
0.46
0.46
+11.17%
82,625
6.74
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
30
<0.01
Aug 24, 2026
0.40
0.42
0.40
0.40
0.40
-0.99%
47,402
3.62
Aug 21, 2026
0.41
0.42
0.40
0.40
0.40
-6.05%
75,576
5.99
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
3,231
0.24
Aug 19, 2026
0.44
0.45
0.41
0.44
0.44
+4.27%
5,066
0.36
Aug 18, 2026
0.45
0.45
0.42
0.42
0.42
-7.86%
1,671
0.11
Aug 17, 2026
0.44
0.46
0.44
0.46
0.46
+3.15%
84,420
6.27
Aug 14, 2026
0.40
0.44
0.40
0.44
0.44
-0.45%
1,560
0.12
Aug 13, 2026
0.45
0.45
0.39
0.45
0.45
+0.45%
48,164
3.73
Aug 12, 2026
0.42
0.44
0.42
0.44
0.44
+4.23%
1,120
0.08
Aug 11, 2026
0.42
0.45
0.42
0.43
0.43
+1.43%
27,554
2.06
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
65
<0.01
Aug 07, 2026
0.41
0.42
0.41
0.42
0.42
+1.94%
11,684
0.88
Aug 06, 2026
0.43
0.43
0.41
0.41
0.41
-4.19%
2,704
0.20
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
100
<0.01
Aug 04, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-3.59%
100
<0.01
Jul 31, 2026
0.44
0.45
0.41
0.45
0.45
+0.90%
1,899
0.14
Jul 30, 2026
0.42
0.44
0.42
0.44
0.44
+4.25%
571
0.04
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
559
0.04
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
105
<0.01
Jul 27, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
5
<0.01
Jul 24, 2026
0.40
0.42
0.39
0.42
0.42
+7.11%
6,701
0.51
Jul 23, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
401
0.03
Jul 22, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,363
0.10
Jul 21, 2026
0.40
0.40
0.39
0.39
0.39
-1.50%
50,600
3.99
Jul 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
268
0.02
Jul 17, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
375
0.03
Jul 16, 2026
0.43
0.43
0.40
0.40
0.40
-6.54%
11,515
0.91
Jul 15, 2026
0.45
0.45
0.43
0.43
0.43
-4.04%
230
0.02
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.04
Jul 13, 2026
0.42
0.45
0.42
0.45
0.45
+6.19%
2,593
0.20
Rows:
50