TipRanks
Go Ultimate55% OFF

Thorium Space S.A. (THS) Historical Prices

PL:THS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.4415.0015.3015.30-6.71%14,617―
Oct 29, 202616.3516.4916.2016.4016.40+1.11%2,979―
Oct 28, 202616.7516.7516.0416.2216.22-3.22%5,123―
Oct 27, 202616.6516.9916.3316.7616.76+0.90%9,528―
Oct 26, 202616.3316.9016.0316.6116.61+3.75%5,535―
Oct 23, 202617.9019.9015.0016.0116.01-9.60%19,058―
Oct 22, 202618.0318.0317.7117.7117.71-1.61%699―
Oct 21, 202618.0018.5717.8018.0018.00+0.11%4,899―
Oct 20, 202618.5318.5817.5017.9817.98-2.92%8,105―
Oct 19, 202618.9818.9818.5218.5218.52+0.05%4,092―
Oct 16, 202618.8019.1618.5118.5118.51-1.23%8,260―
Oct 15, 202619.1019.4918.5018.7418.74-2.14%19,136―
Oct 14, 202619.2519.7019.1219.1519.15-0.78%3,208―
Oct 13, 202619.4019.6019.0519.3019.30+0.99%5,453―
Oct 12, 202620.4420.4419.1019.1119.11-4.45%9,527―
Oct 09, 202619.6820.4419.2020.0020.00+3.41%16,682―
Oct 08, 202619.1619.4819.1419.3419.34+0.94%1,574―
Oct 07, 202619.7819.8419.0819.1619.16-2.99%1,866―
Oct 06, 202619.8919.8919.0319.7519.75-0.75%12,821―
Oct 05, 202619.2019.9618.8119.9019.90+5.79%6,482―
Oct 02, 202618.7019.3618.7018.8118.81+0.59%6,160―
Oct 01, 202619.3019.4018.7018.7018.70-4.69%6,658―
Sep 30, 202619.9019.9819.1119.6219.62-1.65%6,774―
Sep 29, 202618.9920.0818.8019.9519.95+6.68%8,686―
Sep 28, 202619.0019.0018.7018.7018.70-0.53%4,395―
Sep 25, 202619.1919.3018.5118.8018.80-2.03%5,647―
Sep 24, 202619.4519.6919.0219.1919.19-1.08%5,967―
Sep 23, 202620.0920.0919.1319.4019.40-3.70%10,187―
Sep 22, 202619.7220.1919.6920.1520.15+4.31%6,376―
Sep 21, 202620.0020.0019.3019.3119.31-1.99%3,995―
Sep 18, 202619.7520.2819.5019.7019.70+2.08%8,797―
Sep 17, 202619.1619.7519.0019.3019.30-0.51%12,605―
Sep 16, 202619.8020.2019.1219.4019.40-4.86%11,484―
Sep 15, 202620.0420.5820.0020.3920.39+0.94%5,433―
Sep 14, 202620.2721.4919.9020.2020.20+0.45%19,279―
Sep 11, 202620.0120.4619.7020.1120.11-0.86%18,252―
Sep 10, 202620.9520.9519.6020.2920.29-3.15%13,597―
Sep 09, 202621.3022.4220.2020.9520.95+2.22%35,336―
Sep 08, 202619.0020.6818.5020.4920.49+11.60%49,727―
Sep 07, 202619.2019.8517.5018.3618.36-7.51%90,538―
Sep 04, 202619.9020.4319.2019.8519.85-3.17%37,806―
Sep 03, 202621.5021.8419.4820.5020.50-3.30%56,515―
Sep 02, 202620.3021.7420.3021.2021.20+3.41%41,234―
Sep 01, 202621.0021.3520.1520.5020.50-3.98%113,087―
Aug 31, 202622.2022.2020.6021.3521.35-2.95%81,240―
Aug 28, 202623.5023.5020.6122.0022.00-6.48%121,461―
Aug 27, 202625.9025.9022.2423.5323.53-9.52%131,061―
Aug 26, 202625.9028.9925.7026.0026.00+3.54%243,759―
Aug 25, 202622.8825.7221.1125.1125.11―597,193―