TipRanks
Go Ultimate55% OFF

Dust SA (THD) Historical Prices

PL:THD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.271.221.221.22+0.00%00.00
Oct 29, 20261.221.221.221.221.22-4.69%10.00
Oct 28, 20261.281.281.221.281.28+0.00%00.00
Oct 27, 20261.281.281.281.281.28+9.40%1,6900.18
Oct 26, 20261.171.171.171.171.17+0.00%450.00
Oct 23, 20261.171.171.171.171.17-4.10%6350.07
Oct 22, 20261.221.221.221.221.22-6.15%1000.01
Oct 21, 20261.301.301.301.301.30+0.00%5,1140.56
Oct 20, 20261.301.301.301.301.30+2.36%5,1420.57
Oct 19, 20261.271.271.271.271.27+0.79%5,0680.56
Oct 16, 20261.221.261.221.261.26+5.88%5,6610.62
Oct 15, 20261.181.191.181.191.19+2.59%5,0020.55
Oct 14, 20261.151.161.151.161.16+5.45%5,3970.60
Oct 13, 20261.101.101.101.101.10+0.92%100.00
Oct 12, 20261.091.091.091.091.09+0.93%1550.02
Oct 09, 20261.061.081.061.081.08+1.89%4,1360.47
Oct 08, 20261.061.061.061.061.06+0.00%11,5931.33
Oct 07, 20261.041.061.041.061.06+0.00%2,1940.25
Oct 06, 20261.011.061.011.061.06+4.95%3250.04
Oct 05, 20261.021.021.011.011.01-0.98%3,3940.39
Oct 02, 20261.021.021.021.021.02+5.15%100.00
Oct 01, 20260.970.970.970.970.97-6.73%3,4660.40
Sep 30, 20261.071.070.871.041.04-2.80%13,0691.53
Sep 29, 20261.001.070.991.071.07+0.00%13,2481.59
Sep 28, 20261.131.130.921.071.07-5.31%15,1431.86
Sep 25, 20261.111.170.991.131.13-3.42%12,1851.53
Sep 24, 20261.131.301.091.171.17+3.54%10,0081.25
Sep 23, 20261.011.181.011.131.13+5.61%16,1562.05
Sep 22, 20261.001.100.971.071.07+7.00%11,0391.42
Sep 21, 20261.141.150.921.001.00-17.36%96,46215.17
Sep 18, 20261.471.471.101.211.21-15.38%28,0324.71
Sep 17, 20261.471.691.301.431.43-11.73%49,3949.23
Sep 16, 20262.102.261.411.621.62-26.36%52,20411.54
Sep 15, 20261.702.201.682.202.20+46.67%113,56641.73
Sep 14, 20261.501.501.251.501.50+167.86%75,68848.96
Sep 11, 20260.560.560.560.560.56+0.00%00.00
Sep 10, 20260.560.560.560.560.56+0.00%00.00
Sep 09, 20260.561.110.560.560.56+0.00%00.00
Sep 08, 20260.560.560.530.560.56+0.00%00.00
Sep 07, 20260.561.110.560.560.56+0.00%00.00
Sep 04, 20260.561.110.560.560.56+0.00%00.00
Sep 03, 20260.561.110.560.560.56+0.00%00.00
Sep 02, 20260.560.690.560.560.56+0.00%00.00
Sep 01, 20260.560.650.560.560.56+0.00%00.00
Aug 31, 20260.630.630.560.560.56-8.20%1,0700.69
Aug 28, 20260.550.610.550.610.61+10.91%1300.08
Aug 27, 20260.570.570.550.550.55-8.33%2000.12
Aug 26, 20260.600.600.570.600.60+0.00%00.00
Aug 25, 20260.600.600.600.600.60+5.26%500.03
Aug 24, 20260.600.600.570.570.57-6.56%1,9131.13