TipRanks
Triggo SA (PL:TGG)
:TGG
Poland Market
TGG
Triggo SA
RESEARCH TOOLSreports

Triggo SA (TGG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.86
0.86
0.78
0.86
0.86
0.00%
0
0.00
Sep 25, 2026
0.86
0.86
0.78
0.86
0.86
0.00%
0
0.00
Sep 24, 2026
0.86
0.86
0.78
0.86
0.86
0.00%
0
0.00
Sep 23, 2026
0.86
0.86
0.78
0.86
0.86
0.00%
0
0.00
Sep 22, 2026
0.86
0.86
0.78
0.86
0.86
0.00%
0
0.00
Sep 21, 2026
0.86
0.86
0.86
0.86
0.86
+8.23%
14
0.03
Sep 18, 2026
0.79
0.79
0.79
0.79
0.79
-7.60%
1,022
2.55
Sep 17, 2026
0.81
0.86
0.79
0.86
0.86
0.00%
636
1.63
Sep 16, 2026
0.81
0.86
0.81
0.86
0.86
0.00%
20
0.05
Sep 15, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
2
<0.01
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
86
0.22
Sep 10, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
3
<0.01
Sep 09, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Sep 08, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.80
0.85
0.79
0.85
0.85
0.00%
997
2.58
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
2
<0.01
Sep 03, 2026
0.82
0.85
0.80
0.85
0.85
-2.31%
4,100
12.75
Sep 02, 2026
0.86
0.87
0.80
0.87
0.87
+0.58%
1,472
3.96
Sep 01, 2026
0.86
0.86
0.80
0.86
0.86
-3.37%
2,252
6.70
Aug 31, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Aug 28, 2026
0.86
0.89
0.86
0.89
0.89
0.00%
42
0.11
Aug 27, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
535
1.50
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
176
0.46
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
500
1.34
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
20
0.05
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
700
1.87
Aug 20, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
73
0.19
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
20
0.05
Aug 18, 2026
0.92
0.92
0.86
0.92
0.92
0.00%
0
0.00
Aug 17, 2026
0.84
0.92
0.84
0.92
0.92
+2.22%
207
0.55
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
13
0.03
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12
0.03
Aug 12, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Aug 11, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
2,029
5.41
Aug 10, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
28
0.07
Aug 06, 2026
0.86
0.90
0.80
0.90
0.90
+4.65%
3,202
8.95
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
20
0.05
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
20
0.05
Aug 03, 2026
0.80
0.86
0.80
0.86
0.86
+0.58%
240
0.57
Jul 31, 2026
0.80
0.86
0.75
0.86
0.86
0.00%
639
0.81
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
70
0.08
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
2
<0.01
Jul 28, 2026
0.80
0.85
0.79
0.85
0.85
-1.16%
599
0.72
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
15
0.02
Jul 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
352
0.38
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
17
0.02
Jul 22, 2026
0.81
0.86
0.75
0.86
0.86
0.00%
1,754
1.80
Jul 21, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Rows:
50