TipRanks
Go Ultimate55% OFF

Tarczynski SA Class F (TAR) Historical Prices

PL:TAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026118.00118.00115.00115.00115.00-0.43%530.29
Oct 29, 2026116.00118.50115.50115.50115.50+0.43%1540.86
Oct 28, 2026115.00116.00115.00115.00115.00+0.00%860.48
Oct 27, 2026115.00116.00115.00115.00115.00-0.86%560.31
Oct 26, 2026116.00116.00116.00116.00116.00+0.87%360.20
Oct 23, 2026114.00116.50114.00115.00115.00-1.71%2691.34
Oct 22, 2026117.50117.50116.50117.00117.00-0.43%790.39
Oct 21, 2026117.50117.50116.00117.50117.50+0.86%270.13
Oct 20, 2026117.00117.50116.50116.50116.50-0.43%80.04
Oct 19, 2026118.50118.50116.00117.00117.00-1.68%1400.69
Oct 16, 2026118.50119.00117.00119.00119.00+1.71%560.27
Oct 15, 2026118.50118.50117.00117.00117.00-0.43%620.30
Oct 14, 2026118.00118.00116.00117.50117.50+0.43%3001.49
Oct 13, 2026118.50118.50116.00117.00117.00-0.43%650.32
Oct 12, 2026118.00118.50116.00117.50117.50-0.42%1180.59
Oct 09, 2026117.00118.50116.50118.00118.00+0.85%640.30
Oct 08, 2026119.00119.00117.00117.00117.00+0.00%580.27
Oct 07, 2026118.50119.00117.00117.00117.00-1.68%880.40
Oct 06, 2026117.00119.00117.00119.00119.00+1.71%580.26
Oct 05, 2026117.50121.50117.00117.00117.00-2.90%2000.92
Oct 02, 2026115.00121.50115.00120.50120.50+4.78%7183.25
Oct 01, 2026115.00115.00114.50115.00115.00+0.88%510.23
Sep 30, 2026118.50118.50113.50114.00114.00-0.87%1860.85
Sep 29, 2026117.50117.50112.00115.00115.00-0.43%2621.23
Sep 28, 2026120.00120.50112.00115.50115.50-2.94%9134.54
Sep 25, 2026120.00120.00118.00119.00119.00-0.83%1981.00
Sep 24, 2026120.00120.00118.50120.00120.00+0.42%490.25
Sep 23, 2026118.50119.50118.50119.50119.50+0.00%950.48
Sep 22, 2026119.50119.50119.00119.50119.50-0.42%600.30
Sep 21, 2026119.50120.50118.50120.00120.00-0.41%3161.61
Sep 18, 2026120.50121.00120.50120.50120.50+0.84%400.20
Sep 17, 2026120.00121.00119.50119.50119.50-1.65%3521.77
Sep 16, 2026119.50121.50119.50121.50121.50+1.67%1,1476.32
Sep 15, 2026121.50121.50119.50119.50119.50-1.65%5523.14
Sep 14, 2026121.50121.50120.00121.50121.50+0.00%1510.86
Sep 11, 2026121.50121.50120.00121.50121.50+1.25%980.55
Sep 10, 2026120.00121.50120.00120.00120.00+0.00%1030.53
Sep 09, 2026121.50121.50120.00120.00120.00-1.23%340.17
Sep 08, 2026121.50121.50120.00121.50121.50+0.41%1560.78
Sep 07, 2026121.00121.50120.00121.00121.00-0.41%510.25
Sep 04, 2026121.50121.50120.00121.50121.50+0.00%1640.82
Sep 03, 2026121.00121.50121.00121.50121.50+1.25%290.14
Sep 02, 2026121.00121.00120.00120.00120.00-0.83%2661.27
Sep 01, 2026121.50121.50120.00121.00121.00+0.00%660.32
Aug 31, 2026121.00121.00121.00121.00121.00+0.00%70.03
Aug 28, 2026121.50121.50121.00121.00121.00-0.41%830.39
Aug 27, 2026121.50121.50120.50121.50121.50+0.00%2261.04
Aug 26, 2026122.50122.50121.00121.50121.50-0.41%4181.88
Aug 25, 2026123.00123.00121.50122.00122.00+0.41%860.39
Aug 24, 2026123.50123.50121.50121.50121.50-0.41%1180.54