tiprankstipranks
Tarczynski SA Class F (PL:TAR)
:TAR
Poland Market
TAR
Tarczynski SA Class F
RESEARCH TOOLSreports

Tarczynski SA Class F (TAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
120.00
121.50
120.00
120.00
120.00
0.00%
103
0.53
Sep 09, 2026
121.50
121.50
120.00
120.00
120.00
-1.23%
34
0.17
Sep 08, 2026
121.50
121.50
120.00
121.50
121.50
+0.41%
156
0.78
Sep 07, 2026
121.00
121.50
120.00
121.00
121.00
-0.41%
51
0.25
Sep 04, 2026
121.50
121.50
120.00
121.50
121.50
0.00%
164
0.82
Sep 03, 2026
121.00
121.50
121.00
121.50
121.50
+1.25%
29
0.14
Sep 02, 2026
121.00
121.00
120.00
120.00
120.00
-0.83%
266
1.27
Sep 01, 2026
121.50
121.50
120.00
121.00
121.00
0.00%
66
0.32
Aug 31, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
7
0.03
Aug 28, 2026
121.50
121.50
121.00
121.00
121.00
-0.41%
83
0.39
Aug 27, 2026
121.50
121.50
120.50
121.50
121.50
0.00%
226
1.04
Aug 26, 2026
122.50
122.50
121.00
121.50
121.50
-0.41%
418
1.88
Aug 25, 2026
123.00
123.00
121.50
122.00
122.00
+0.41%
86
0.39
Aug 24, 2026
123.50
123.50
121.50
121.50
121.50
-0.41%
118
0.54
Aug 21, 2026
122.50
122.50
121.50
122.00
122.00
+0.41%
184
0.81
Aug 20, 2026
121.50
121.50
121.50
121.50
121.50
-0.82%
50
0.22
Aug 19, 2026
122.50
122.50
121.50
122.50
122.50
+0.82%
334
1.46
Aug 18, 2026
122.50
122.50
121.50
121.50
121.50
-0.82%
36
0.16
Aug 17, 2026
122.50
123.00
121.50
122.50
122.50
0.00%
179
0.77
Aug 14, 2026
121.50
123.00
121.50
122.50
122.50
0.00%
234
1.00
Aug 13, 2026
123.00
123.00
121.50
122.50
122.50
-0.41%
82
0.35
Aug 12, 2026
122.50
123.00
122.00
123.00
123.00
+0.41%
77
0.33
Aug 11, 2026
123.50
123.50
122.00
122.50
122.50
-0.81%
75
0.32
Aug 10, 2026
122.50
123.50
122.00
123.50
123.50
+1.65%
699
3.08
Aug 07, 2026
123.00
123.00
121.50
121.50
121.50
-0.41%
63
0.28
Aug 06, 2026
122.50
123.00
121.50
122.00
122.00
0.00%
77
0.33
Aug 05, 2026
122.00
123.00
121.00
122.00
122.00
0.00%
271
1.13
Aug 04, 2026
122.00
122.00
121.50
122.00
122.00
+0.83%
116
0.48
Aug 03, 2026
123.00
123.00
121.00
121.00
121.00
-0.41%
70
0.26
Jul 31, 2026
121.50
122.50
121.50
121.50
121.50
0.00%
47
0.17
Jul 30, 2026
121.00
123.00
121.00
121.50
121.50
0.00%
128
0.48
Jul 29, 2026
122.00
122.00
120.00
121.50
121.50
-0.41%
307
1.16
Jul 28, 2026
122.00
122.00
120.00
122.00
122.00
0.00%
1,316
5.00
Jul 27, 2026
122.00
122.00
121.00
122.00
122.00
0.00%
125
0.47
Jul 24, 2026
122.00
122.00
120.50
122.00
122.00
0.00%
176
0.65
Jul 23, 2026
122.50
122.50
121.50
122.00
122.00
-0.41%
23
0.08
Jul 22, 2026
122.50
122.50
121.00
122.50
122.50
+0.82%
81
0.30
Jul 21, 2026
123.50
123.50
121.00
121.50
121.50
-1.62%
131
0.48
Jul 20, 2026
121.00
123.50
121.00
123.50
123.50
+2.49%
112
0.40
Jul 17, 2026
121.50
121.50
120.50
120.50
120.50
-0.82%
47
0.17
Jul 16, 2026
122.00
122.00
121.00
121.50
121.50
-1.22%
76
0.27
Jul 15, 2026
123.00
123.00
120.50
123.00
123.00
+0.41%
111
0.39
Jul 14, 2026
122.50
123.00
122.50
122.50
122.50
+0.82%
840
3.12
Jul 13, 2026
123.00
123.00
121.50
121.50
121.50
-1.22%
98
0.36
Jul 10, 2026
121.50
123.00
120.00
123.00
123.00
+0.82%
406
1.54
Jul 09, 2026
120.00
122.00
120.00
122.00
122.00
+1.67%
30
0.11
Jul 08, 2026
123.00
123.00
120.00
120.00
120.00
-1.23%
138
0.51
Jul 07, 2026
123.50
125.00
120.00
121.50
121.50
-0.41%
883
3.45
Jul 06, 2026
124.00
124.00
122.00
122.00
122.00
-1.61%
47
0.18
Jul 03, 2026
123.50
124.00
121.50
124.00
124.00
+1.64%
17
0.06
Rows:
50