Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
18.00
18.50
16.90
17.30
17.30
-5.46%
970
1.03
Sep 16, 2026
18.50
18.50
18.30
18.30
18.30
-1.35%
534
0.56
Sep 15, 2026
18.60
18.60
18.50
18.55
18.55
0.00%
432
0.46
Sep 14, 2026
18.80
19.00
18.55
18.55
18.55
-2.37%
1,121
1.20
Sep 11, 2026
19.00
19.00
18.80
19.00
19.00
0.00%
719
0.78
Sep 10, 2026
19.00
19.15
19.00
19.00
19.00
0.00%
669
0.72
Sep 09, 2026
18.90
19.40
18.90
19.00
19.00
0.00%
961
1.04
Sep 08, 2026
19.00
19.10
18.95
19.00
19.00
0.00%
849
0.92
Sep 07, 2026
19.15
19.20
19.00
19.00
19.00
+0.53%
848
0.93
Sep 04, 2026
19.30
19.30
18.90
18.90
18.90
-0.53%
1,053
1.17
Sep 03, 2026
19.40
19.45
19.00
19.00
19.00
-2.06%
247
0.27
Sep 02, 2026
19.00
19.50
18.70
19.40
19.40
-0.26%
1,234
1.38
Sep 01, 2026
19.00
19.45
19.00
19.45
19.45
+0.26%
356
0.40
Aug 31, 2026
20.10
20.30
18.55
19.40
19.40
-3.00%
1,697
1.91
Aug 28, 2026
20.80
20.80
20.00
20.00
20.00
-3.38%
497
0.55
Aug 27, 2026
20.50
20.70
20.10
20.70
20.70
0.00%
1,003
1.13
Aug 26, 2026
21.90
21.90
20.00
20.70
20.70
-5.48%
1,584
1.80
Aug 25, 2026
21.80
21.90
19.90
21.90
21.90
+0.46%
3,195
3.76
Aug 24, 2026
22.70
22.70
21.80
21.80
21.80
-2.68%
1,576
1.89
Aug 21, 2026
23.90
23.90
22.00
22.40
22.40
-6.67%
1,695
2.09
Aug 20, 2026
24.30
24.40
24.00
24.00
24.00
-2.04%
493
0.61
Aug 19, 2026
24.30
24.50
24.30
24.50
24.50
+1.66%
452
0.56
Aug 18, 2026
24.50
24.50
24.00
24.10
24.10
-1.23%
127
0.16
Aug 17, 2026
24.20
24.50
24.10
24.40
24.40
+3.83%
142
0.17
Aug 14, 2026
24.50
24.50
23.50
23.50
23.50
-5.24%
483
0.58
Aug 13, 2026
26.30
26.30
21.10
24.80
24.80
-5.70%
958
1.16
Aug 12, 2026
26.50
26.50
26.30
26.30
26.30
-0.75%
93
0.11
Aug 11, 2026
27.20
28.00
26.50
26.50
26.50
-5.02%
984
1.21
Aug 10, 2026
27.90
27.90
27.00
27.90
27.90
+0.72%
2,936
3.82
Aug 07, 2026
24.40
28.00
24.40
27.70
27.70
+5.20%
1,986
2.69
Aug 06, 2026
27.70
28.00
26.90
28.00
26.33
+1.09%
3,374
4.85
Aug 05, 2026
27.70
27.70
27.10
27.70
26.05
0.00%
3,359
5.21
Aug 04, 2026
25.60
27.70
25.60
27.70
26.05
+1.09%
1,908
3.05
Aug 03, 2026
27.50
27.80
25.20
27.40
25.77
+1.48%
1,372
2.21
Jul 31, 2026
27.10
27.50
26.70
27.00
25.39
-2.53%
1,023
1.69
Jul 30, 2026
27.00
27.70
27.00
27.70
26.05
+1.09%
780
1.30
Jul 29, 2026
27.30
27.90
27.30
27.40
25.77
+0.37%
2,615
4.67
Jul 28, 2026
27.20
27.30
27.20
27.30
25.67
0.00%
1,239
2.23
Jul 27, 2026
27.20
27.30
27.20
27.30
25.67
+0.37%
117
0.21
Jul 24, 2026
26.80
27.30
26.80
27.20
25.58
+2.64%
123
0.21
Jul 23, 2026
26.50
26.50
26.50
26.50
24.92
-0.75%
49
0.08
Jul 22, 2026
27.30
27.30
26.70
26.70
25.11
-1.11%
800
1.41
Jul 21, 2026
27.30
27.30
27.00
27.00
25.39
+0.75%
72
0.12
Jul 20, 2026
27.30
27.30
26.80
26.80
25.20
-0.37%
1,059
1.80
Jul 17, 2026
27.40
27.40
26.90
26.90
25.30
-1.82%
322
0.54
Jul 16, 2026
27.40
27.40
27.00
27.40
25.77
0.00%
572
0.91
Jul 15, 2026
27.30
27.40
26.90
27.40
25.77
0.00%
1,082
1.75
Jul 14, 2026
28.20
28.20
27.20
27.40
25.77
+0.37%
98
0.16
Jul 13, 2026
28.00
28.20
27.30
27.30
25.67
-2.50%
575
0.91
Jul 10, 2026
27.00
28.00
26.20
28.00
26.33
+1.45%
964
1.55
Rows: