Software Mansion SA Series A-E(PL:SWM)
zł 21.40-0.50 (-2.28%)
PL:SWM
Software Mansion SA Series A-E historical prices
zł 21.40
At close:-0.50 (-2.28%)
Software Mansion SA Series A-E (SWM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.80 | 22.80 | 21.40 | 21.40 | 21.40 | -2.28% | 1,579 | 1.28 |
| Nov 12, 2026 | 19.50 | 23.40 | 19.00 | 21.90 | 21.90 | +12.31% | 10,427 | 9.76 |
| Nov 11, 2026 | 19.50 | 19.50 | 18.05 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 18.05 | 19.50 | 18.05 | 19.50 | 19.50 | +18.54% | 9,996 | 10.72 |
| Nov 09, 2026 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | +6.08% | 58 | 0.06 |
| Nov 06, 2026 | 17.00 | 17.85 | 15.50 | 16.45 | 16.45 | -3.24% | 3,564 | 4.00 |
| Nov 05, 2026 | 17.35 | 17.35 | 17.00 | 17.00 | 17.00 | -2.02% | 352 | 0.38 |
| Nov 04, 2026 | 17.20 | 17.80 | 17.20 | 17.35 | 17.35 | +0.29% | 208 | 0.22 |
| Nov 03, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -5.46% | 367 | 0.36 |
| Nov 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% | 60 | 0.06 |
| Oct 30, 2026 | 18.85 | 18.85 | 17.75 | 18.30 | 18.30 | -2.92% | 315 | 0.29 |
| Oct 29, 2026 | 18.95 | 18.95 | 18.50 | 18.85 | 18.85 | +2.17% | 51 | 0.05 |
| Oct 28, 2026 | 18.50 | 19.15 | 18.45 | 18.45 | 18.45 | -0.27% | 151 | 0.13 |
| Oct 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 50 | 0.04 |
| Oct 26, 2026 | 19.40 | 19.70 | 18.50 | 18.50 | 18.50 | -5.13% | 372 | 0.32 |
| Oct 23, 2026 | 18.40 | 19.50 | 18.40 | 19.50 | 19.50 | +2.63% | 530 | 0.45 |
| Oct 22, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | 0.00% | 420 | 0.36 |
| Oct 21, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | +5.56% | 400 | 0.34 |
| Oct 20, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | -2.70% | 386 | 0.33 |
| Oct 19, 2026 | 18.00 | 18.90 | 17.95 | 18.50 | 18.50 | +2.78% | 917 | 0.79 |
| Oct 16, 2026 | 17.30 | 18.00 | 17.10 | 18.00 | 18.00 | +3.45% | 1,350 | 1.18 |
| Oct 15, 2026 | 18.10 | 18.10 | 17.40 | 17.40 | 17.40 | -4.13% | 719 | 0.63 |
| Oct 14, 2026 | 18.45 | 18.45 | 18.15 | 18.15 | 18.15 | 0.00% | 6 | 0.01 |
| Oct 13, 2026 | 18.20 | 18.50 | 18.15 | 18.15 | 18.15 | -4.47% | 777 | 0.68 |
| Oct 12, 2026 | 18.45 | 19.05 | 18.45 | 19.00 | 19.00 | +4.40% | 126 | 0.11 |
| Oct 09, 2026 | 18.70 | 18.70 | 18.20 | 18.20 | 18.20 | -1.62% | 359 | 0.31 |
| Oct 08, 2026 | 19.80 | 19.80 | 18.50 | 18.50 | 18.50 | -6.57% | 799 | 0.69 |
| Oct 07, 2026 | 19.85 | 19.90 | 19.80 | 19.80 | 19.80 | +8.79% | 320 | 0.27 |
| Oct 06, 2026 | 19.90 | 20.00 | 18.20 | 18.20 | 18.20 | -8.54% | 1,437 | 1.25 |
| Oct 05, 2026 | 17.30 | 19.90 | 17.20 | 19.90 | 19.90 | +13.71% | 1,488 | 1.32 |
| Oct 02, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | +9.38% | 1,908 | 1.72 |
| Oct 01, 2026 | 15.95 | 16.00 | 15.50 | 16.00 | 16.00 | +0.31% | 902 | 0.82 |
| Sep 30, 2026 | 15.30 | 16.00 | 15.30 | 15.95 | 15.95 | +1.59% | 435 | 0.40 |
| Sep 29, 2026 | 16.00 | 16.50 | 14.80 | 15.70 | 15.70 | -4.85% | 1,492 | 1.37 |
| Sep 28, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | +3.77% | 1,921 | 1.81 |
| Sep 25, 2026 | 15.80 | 16.00 | 15.50 | 15.90 | 15.90 | -3.64% | 4,317 | 4.25 |
| Sep 24, 2026 | 16.05 | 16.75 | 15.75 | 16.50 | 16.50 | +1.23% | 1,828 | 1.80 |
| Sep 23, 2026 | 16.40 | 16.80 | 15.50 | 16.30 | 16.30 | -3.55% | 1,202 | 1.18 |
| Sep 22, 2026 | 17.10 | 17.10 | 16.20 | 16.90 | 16.90 | -0.59% | 317 | 0.31 |
| Sep 21, 2026 | 17.95 | 17.95 | 15.50 | 17.00 | 17.00 | -0.29% | 3,006 | 3.06 |
| Sep 18, 2026 | 17.40 | 17.95 | 16.90 | 17.05 | 17.05 | -1.45% | 1,917 | 2.00 |
| Sep 17, 2026 | 18.00 | 18.50 | 16.90 | 17.30 | 17.30 | -5.46% | 970 | 1.03 |
| Sep 16, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | -1.35% | 534 | 0.56 |
| Sep 15, 2026 | 18.60 | 18.60 | 18.50 | 18.55 | 18.55 | 0.00% | 432 | 0.46 |
| Sep 14, 2026 | 18.80 | 19.00 | 18.55 | 18.55 | 18.55 | -2.37% | 1,121 | 1.20 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | 0.00% | 719 | 0.78 |
| Sep 10, 2026 | 19.00 | 19.15 | 19.00 | 19.00 | 19.00 | 0.00% | 669 | 0.72 |
| Sep 09, 2026 | 18.90 | 19.40 | 18.90 | 19.00 | 19.00 | 0.00% | 961 | 1.04 |
| Sep 08, 2026 | 19.00 | 19.10 | 18.95 | 19.00 | 19.00 | 0.00% | 849 | 0.92 |
| Sep 07, 2026 | 19.15 | 19.20 | 19.00 | 19.00 | 19.00 | +0.53% | 848 | 0.93 |
