Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.90
2.93
2.86
2.87
2.87
-2.05%
26,801
0.55
Sep 11, 2026
2.98
2.99
2.90
2.93
2.93
-0.85%
32,986
0.68
Sep 10, 2026
3.02
3.03
2.93
2.96
2.96
-1.17%
21,630
0.43
Sep 09, 2026
3.00
3.01
2.95
2.99
2.99
-0.17%
10,837
0.21
Sep 08, 2026
3.02
3.02
2.97
3.00
3.00
-0.83%
31,266
0.62
Sep 07, 2026
2.98
3.02
2.90
3.02
3.02
+2.37%
70,721
1.42
Sep 04, 2026
2.94
2.98
2.92
2.95
2.95
+0.51%
22,178
0.44
Sep 03, 2026
2.95
2.99
2.90
2.94
2.94
-1.84%
61,230
1.21
Sep 02, 2026
3.03
3.04
2.99
2.99
2.99
-1.16%
30,674
0.60
Sep 01, 2026
3.04
3.06
2.99
3.03
3.03
-0.49%
15,912
0.31
Aug 31, 2026
3.00
3.07
3.00
3.04
3.04
+0.66%
17,456
0.34
Aug 28, 2026
3.04
3.04
3.01
3.02
3.02
0.00%
7,260
0.13
Aug 27, 2026
3.03
3.07
3.00
3.02
3.02
-0.33%
28,707
0.52
Aug 26, 2026
3.03
3.08
3.03
3.03
3.03
-0.98%
10,891
0.19
Aug 25, 2026
3.10
3.10
3.03
3.06
3.06
+0.66%
29,248
0.52
Aug 24, 2026
3.04
3.11
3.00
3.04
3.04
+1.50%
202,544
3.68
Aug 21, 2026
2.88
3.01
2.88
3.00
3.00
+4.17%
96,823
1.78
Aug 20, 2026
2.87
2.90
2.85
2.88
2.88
+0.17%
32,563
0.59
Aug 19, 2026
2.93
2.93
2.80
2.87
2.87
-1.71%
112,088
2.06
Aug 18, 2026
2.93
2.93
2.89
2.92
2.92
+0.17%
21,401
0.39
Aug 17, 2026
2.92
2.94
2.89
2.92
2.92
-1.02%
41,305
0.73
Aug 14, 2026
2.95
2.97
2.93
2.95
2.95
-0.34%
7,127
0.12
Aug 13, 2026
2.93
2.98
2.93
2.96
2.96
0.00%
14,755
0.26
Aug 12, 2026
2.90
2.97
2.90
2.96
2.96
+0.34%
30,380
0.53
Aug 11, 2026
2.96
2.98
2.90
2.95
2.95
+0.51%
57,434
1.01
Aug 10, 2026
2.94
3.00
2.89
2.93
2.93
-0.34%
39,540
0.70
Aug 07, 2026
2.96
3.02
2.90
2.94
2.94
-2.65%
71,406
1.28
Aug 06, 2026
3.09
3.09
2.98
3.02
3.02
-2.27%
84,523
1.54
Aug 05, 2026
3.07
3.16
3.06
3.09
3.09
+0.98%
45,248
0.83
Aug 04, 2026
2.95
3.15
2.90
3.06
3.06
+5.70%
265,415
5.22
Aug 03, 2026
2.79
2.91
2.77
2.90
2.90
+3.76%
72,682
1.43
Jul 31, 2026
2.82
2.86
2.78
2.79
2.79
-1.06%
36,404
0.71
Jul 30, 2026
2.81
2.87
2.75
2.82
2.82
+0.71%
33,811
0.59
Jul 29, 2026
2.77
2.81
2.77
2.80
2.80
+1.82%
44,336
0.78
Jul 28, 2026
2.74
2.78
2.74
2.75
2.75
+0.36%
38,230
0.66
Jul 27, 2026
2.75
2.78
2.73
2.74
2.74
-0.36%
26,792
0.46
Jul 24, 2026
2.78
2.78
2.74
2.75
2.75
-1.08%
13,786
0.24
Jul 23, 2026
2.74
2.88
2.74
2.78
2.78
+1.46%
69,122
1.20
Jul 22, 2026
2.70
2.77
2.70
2.74
2.74
+0.37%
24,227
0.40
Jul 21, 2026
2.73
2.75
2.70
2.73
2.73
0.00%
44,766
0.70
Jul 20, 2026
2.76
2.76
2.71
2.73
2.73
-0.73%
27,415
0.42
Jul 17, 2026
2.71
2.77
2.70
2.75
2.75
+1.10%
37,443
0.57
Jul 16, 2026
2.73
2.78
2.70
2.72
2.72
-0.55%
29,090
0.44
Jul 15, 2026
2.73
2.79
2.71
2.74
2.74
-0.18%
38,455
0.59
Jul 14, 2026
2.76
2.77
2.68
2.74
2.74
+0.37%
66,814
1.04
Jul 13, 2026
2.75
2.82
2.64
2.73
2.73
-0.73%
139,598
2.20
Jul 10, 2026
2.84
2.84
2.72
2.75
2.75
-2.14%
47,548
0.76
Jul 09, 2026
2.81
2.87
2.81
2.81
2.81
0.00%
6,886
0.11
Jul 08, 2026
2.82
2.85
2.81
2.81
2.81
-2.09%
37,793
0.60
Jul 07, 2026
2.82
2.89
2.82
2.87
2.87
+0.70%
17,783
0.28
Rows: