TipRanks
Go Ultimate55% OFF

Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (SVE) Historical Prices

PL:SVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.652.672.642.642.64-0.38%23,4760.53
Oct 29, 20262.702.732.602.652.65-1.85%73,2851.67
Oct 28, 20262.752.752.702.702.70-2.00%20,6970.47
Oct 27, 20262.752.772.722.762.76-0.18%15,7040.35
Oct 26, 20262.742.782.722.762.76+1.47%102,9952.37
Oct 23, 20262.722.722.712.722.72+0.00%15,4780.35
Oct 22, 20262.712.772.712.722.72+0.37%18,4580.42
Oct 21, 20262.792.802.712.712.71-2.52%27,1680.62
Oct 20, 20262.762.792.702.782.78+0.00%31,6210.71
Oct 19, 20262.812.832.742.782.78-1.07%39,7210.90
Oct 16, 20262.832.832.742.812.81+0.54%41,1670.93
Oct 15, 20262.802.842.772.802.80+0.18%38,0260.86
Oct 14, 20262.832.832.782.792.79-1.06%53,6881.23
Oct 13, 20262.832.832.802.822.82+0.18%33,2710.76
Oct 12, 20262.842.842.802.822.82-0.71%41,8570.96
Oct 09, 20262.842.852.792.842.84+0.89%31,4670.71
Oct 08, 20262.842.892.802.812.81-1.06%62,0651.37
Oct 07, 20262.792.902.792.842.84+1.79%110,0922.48
Oct 06, 20262.782.852.782.792.79-1.59%26,0220.59
Oct 05, 20262.852.852.772.842.84+0.53%13,6770.31
Oct 02, 20262.822.832.762.822.82+0.18%28,7840.65
Oct 01, 20262.832.852.802.822.82-1.23%34,4570.78
Sep 30, 20262.902.902.832.852.85-1.04%29,1120.67
Sep 29, 20262.902.922.862.882.88+0.17%34,6300.79
Sep 28, 20262.892.932.852.882.88-0.52%27,8310.64
Sep 25, 20262.882.922.872.892.89+0.70%34,7990.79
Sep 24, 20262.832.882.802.872.87+1.06%32,0470.64
Sep 23, 20262.892.892.802.842.84-1.90%30,6910.62
Sep 22, 20262.902.932.832.902.90+0.87%35,4770.72
Sep 21, 20262.852.922.822.872.87-0.52%47,4900.97
Sep 18, 20262.902.922.852.892.89-0.35%8,4740.17
Sep 17, 20262.872.902.852.902.90+0.17%10,4080.21
Sep 16, 20262.902.902.842.892.89-0.17%39,7680.81
Sep 15, 20262.872.922.842.902.90+0.87%36,5610.75
Sep 14, 20262.902.932.862.872.87-2.05%26,8010.55
Sep 11, 20262.982.992.902.932.93-0.85%32,9860.68
Sep 10, 20263.023.032.932.962.96-1.17%21,6300.43
Sep 09, 20263.003.012.952.992.99-0.17%10,8370.21
Sep 08, 20263.023.022.973.003.00-0.83%31,2660.62
Sep 07, 20262.983.022.903.023.02+2.37%70,7211.42
Sep 04, 20262.942.982.922.952.95+0.51%22,1780.44
Sep 03, 20262.952.992.902.942.94-1.84%61,2301.21
Sep 02, 20263.033.042.992.992.99-1.16%30,6740.60
Sep 01, 20263.043.062.993.033.03-0.49%15,9120.31
Aug 31, 20263.003.073.003.043.04+0.66%17,4560.34
Aug 28, 20263.043.043.013.023.02+0.00%7,2600.13
Aug 27, 20263.033.073.003.023.02-0.33%28,7070.52
Aug 26, 20263.033.083.033.033.03-0.98%10,8910.19
Aug 25, 20263.103.103.033.063.06+0.66%29,2480.52
Aug 24, 20263.043.113.003.043.04+1.50%202,5443.68