TipRanks
Go Ultimate55% OFF

Suntech S.A. (SUN) Historical Prices

PL:SUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.162.222.102.222.22-3.48%1,3510.08
Oct 29, 20262.222.362.122.302.30-2.54%13,7770.79
Oct 28, 20262.302.382.082.362.36-1.67%14,2530.82
Oct 27, 20262.462.542.282.402.40-1.64%11,5780.63
Oct 26, 20262.422.462.302.442.44+6.09%10,4110.57
Oct 23, 20262.402.462.282.302.30-4.17%2,4880.13
Oct 22, 20262.382.402.282.402.40+0.00%5,7370.31
Oct 21, 20262.262.402.222.402.40+6.19%27,6521.50
Oct 20, 20262.202.282.162.262.26-1.74%3,9110.21
Oct 19, 20262.302.302.162.302.30+0.88%10,0830.53
Oct 16, 20262.482.502.002.282.28-8.80%47,3902.45
Oct 15, 20262.402.602.402.502.50+4.17%87,7934.43
Oct 14, 20262.142.402.082.402.40+14.29%20,4441.02
Oct 13, 20262.182.182.102.102.10-3.67%5,4940.25
Oct 12, 20262.042.182.022.182.18+2.83%6,2180.28
Oct 09, 20261.972.141.972.122.12+7.61%4,6200.20
Oct 08, 20262.182.181.971.971.97-8.80%8,7620.37
Oct 07, 20262.182.182.042.162.16-0.92%4,3180.16
Oct 06, 20262.162.181.982.182.18+0.93%21,2740.66
Oct 05, 20262.082.242.042.162.16+2.86%21,8460.65
Oct 02, 20261.962.101.902.102.10+3.96%17,7720.50
Oct 01, 20262.002.161.952.022.02+3.59%22,1200.60
Sep 30, 20261.882.061.881.951.95+4.28%9,2910.25
Sep 29, 20261.902.001.861.871.87-3.61%4,5260.12
Sep 28, 20261.902.021.871.941.94-1.02%11,1740.30
Sep 25, 20262.022.021.851.961.96-2.97%3,1000.08
Sep 24, 20262.062.061.952.022.02+1.00%5,0390.14
Sep 23, 20261.972.041.932.002.00+1.52%2,6150.07
Sep 22, 20262.002.021.821.971.97-1.50%13,9700.38
Sep 21, 20261.992.021.852.002.00+0.50%7,5110.20
Sep 18, 20262.022.021.911.991.99-1.49%3,5830.10
Sep 17, 20262.042.081.902.022.02-1.94%11,2690.31
Sep 16, 20262.122.162.042.062.06-3.74%2,8380.08
Sep 15, 20262.122.142.062.142.14+0.00%6590.02
Sep 14, 20262.082.162.022.142.14+2.88%3,5760.10
Sep 11, 20262.082.102.002.082.08+0.00%7,2850.20
Sep 10, 20262.142.221.982.082.08-3.70%18,8330.50
Sep 09, 20262.142.222.062.162.16-2.70%6,0170.16
Sep 08, 20262.162.242.082.222.22+2.78%10,9800.30
Sep 07, 20262.122.182.022.162.16+2.86%11,4270.31
Sep 04, 20262.002.101.962.102.10+0.96%3,3420.09
Sep 03, 20262.102.141.972.082.08-0.95%12,9210.35
Sep 02, 20261.942.141.942.102.10+6.60%26,1440.72
Sep 01, 20262.002.101.941.971.97-7.08%24,7070.69
Aug 31, 20262.062.121.992.122.12-0.93%22,6740.63
Aug 28, 20262.082.182.062.142.14+1.90%13,2730.37
Aug 27, 20262.122.121.972.102.10-0.94%8,1890.23
Aug 26, 20262.122.202.042.122.12-4.50%44,4521.26
Aug 25, 20262.262.262.022.222.22-1.77%52,5851.51
Aug 24, 20262.202.442.162.262.26-3.42%31,0090.90