Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Stalexport Autostrady SA (STX) Historical Prices

2 Followers
PL:STX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.932.011.931.991.99+1.53%275,1030.84
Nov 09, 20261.961.961.901.951.95-0.51%490,7301.53
Nov 06, 20261.951.971.941.961.96-0.10%332,8241.03
Nov 05, 20261.981.991.951.961.96-0.81%469,1061.48
Nov 04, 20261.951.981.951.981.98+1.33%209,0480.66
Nov 03, 20261.961.971.941.951.95-0.41%314,6680.99
Nov 02, 20261.971.971.941.961.96-0.41%334,1761.04
Oct 30, 20261.981.991.951.971.97-0.71%537,6261.69
Oct 29, 20262.012.041.971.981.98-0.80%592,7361.89
Oct 28, 20261.982.021.982.002.00+0.71%431,7131.36
Oct 27, 20262.002.021.961.981.98-0.90%1,012,4773.32
Oct 26, 20261.952.041.942.002.00+2.67%1,849,7926.65
Oct 23, 20261.851.961.851.951.95+5.30%936,8523.49
Oct 22, 20261.861.861.841.851.85+0.00%240,4820.89
Oct 21, 20261.841.881.841.851.85-0.64%304,1541.13
Oct 20, 20261.891.891.841.861.86-1.48%247,7470.92
Oct 19, 20261.871.921.871.891.89+1.18%624,6102.41
Oct 16, 20261.861.891.851.871.87+0.97%324,7031.26
Oct 15, 20261.841.861.831.851.85+0.65%356,4721.37
Oct 14, 20261.851.851.831.841.84+0.33%372,7311.44
Oct 13, 20261.831.841.821.831.83+0.00%40,5290.15
Oct 12, 20261.801.851.801.831.83+0.66%245,4480.90
Oct 09, 20261.801.831.801.821.82+1.11%169,4990.60
Oct 08, 20261.821.841.791.801.80-1.21%215,8250.72
Oct 07, 20261.851.861.811.821.82-1.51%264,9160.86
Oct 06, 20261.761.851.761.851.85+5.11%631,9611.97
Oct 05, 20261.731.791.731.761.76+2.21%421,1511.32
Oct 02, 20261.731.751.711.721.72-0.46%364,4581.15
Oct 01, 20261.751.771.721.731.73-1.37%259,9520.81
Sep 30, 20261.771.771.751.751.75-0.34%617,0151.96
Sep 29, 20261.781.781.761.761.76-0.56%167,7850.52
Sep 28, 20261.751.781.741.771.77+1.03%148,1010.45
Sep 25, 20261.761.781.751.751.75-0.57%628,5371.92
Sep 24, 20261.781.781.761.761.76-0.90%34,4500.10
Sep 23, 20261.761.781.761.781.78+0.91%54,5360.16
Sep 22, 20261.781.781.761.761.76-1.01%53,6420.16
Sep 21, 20261.771.791.731.781.78+0.56%249,6700.73
Sep 18, 20261.741.771.711.771.77+1.84%283,8410.82
Sep 17, 20261.711.741.711.741.74+1.52%184,3710.53
Sep 16, 20261.731.731.711.711.71-0.93%128,1870.36
Sep 15, 20261.721.741.711.731.73-0.35%91,9010.25
Sep 14, 20261.701.741.701.731.73+1.88%190,6940.49
Sep 11, 20261.751.751.701.701.70-2.63%587,2631.50
Sep 10, 20261.751.761.721.751.75-0.57%470,8991.20
Sep 09, 20261.751.761.751.761.76+0.46%155,7030.38
Sep 08, 20261.771.771.741.751.75-1.13%445,8411.04
Sep 07, 20261.781.781.761.771.77+0.57%129,2620.29
Sep 04, 20261.791.791.761.761.76-1.12%404,0270.90
Sep 03, 20261.801.801.781.781.78-0.56%109,9140.24
Sep 02, 20261.801.801.781.791.79+0.00%125,4770.27