Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.76
9.96
9.74
9.76
9.76
-1.41%
6,643
0.58
Sep 03, 2026
10.00
10.10
9.76
9.90
9.90
-1.98%
14,813
1.29
Sep 02, 2026
10.15
10.15
9.98
10.10
10.10
0.00%
10,464
0.92
Sep 01, 2026
9.98
10.15
9.82
10.10
10.10
+1.20%
20,259
1.84
Aug 31, 2026
9.78
10.20
9.72
9.98
9.98
+2.67%
75,431
7.64
Aug 28, 2026
9.70
9.78
9.70
9.72
9.72
+0.83%
8,717
0.89
Aug 27, 2026
9.62
9.66
9.60
9.64
9.64
-0.21%
4,643
0.47
Aug 26, 2026
9.78
9.78
9.62
9.66
9.66
-1.23%
5,813
0.59
Aug 25, 2026
9.76
9.78
9.72
9.78
9.78
0.00%
1,347
0.14
Aug 24, 2026
9.72
9.86
9.72
9.78
9.78
0.00%
7,669
0.78
Aug 21, 2026
9.78
9.80
9.72
9.78
9.78
+0.41%
2,915
0.30
Aug 20, 2026
9.80
9.86
9.74
9.74
9.74
-0.61%
11,943
1.22
Aug 19, 2026
9.76
9.80
9.74
9.80
9.80
+0.20%
11,425
1.17
Aug 18, 2026
9.82
9.84
9.70
9.78
9.78
-0.20%
13,777
1.40
Aug 17, 2026
10.05
10.15
9.92
10.10
9.80
+1.82%
24,297
2.56
Aug 14, 2026
10.15
10.15
9.90
9.92
9.63
-1.79%
17,062
1.83
Aug 13, 2026
10.10
10.30
10.00
10.10
9.80
-0.98%
20,817
2.27
Aug 12, 2026
10.20
10.20
10.10
10.20
9.90
+2.01%
30,637
3.49
Aug 11, 2026
9.80
10.30
9.78
10.00
9.70
+2.45%
88,661
10.97
Aug 10, 2026
9.50
9.80
9.38
9.76
9.47
+6.56%
127,158
19.76
Aug 07, 2026
9.00
9.16
9.00
9.16
8.89
+1.54%
7,694
1.18
Aug 06, 2026
9.00
9.04
8.96
9.02
8.75
-0.22%
1,512
0.23
Aug 05, 2026
9.04
9.14
9.04
9.04
8.77
0.00%
1,608
0.23
Aug 04, 2026
9.06
9.06
8.90
9.04
8.77
+0.45%
3,443
0.46
Aug 03, 2026
8.86
9.04
8.86
9.00
8.73
+1.58%
6,787
0.90
Jul 31, 2026
8.96
8.96
8.76
8.86
8.60
-0.45%
13,325
1.78
Jul 30, 2026
9.14
9.14
8.86
8.90
8.64
-2.63%
8,946
1.18
Jul 29, 2026
9.22
9.22
9.14
9.14
8.87
-0.21%
8,960
1.20
Jul 28, 2026
9.28
9.28
9.14
9.16
8.89
-1.08%
13,204
1.76
Jul 27, 2026
9.22
9.28
9.20
9.26
8.98
+0.65%
3,135
0.40
Jul 24, 2026
9.18
9.22
9.14
9.20
8.93
+0.21%
2,436
0.27
Jul 23, 2026
9.20
9.24
9.16
9.18
8.91
-0.21%
2,892
0.32
Jul 22, 2026
9.16
9.20
9.10
9.20
8.93
+0.87%
4,706
0.52
Jul 21, 2026
9.16
9.16
9.10
9.12
8.85
+0.67%
611
0.07
Jul 20, 2026
9.14
9.18
9.02
9.06
8.79
-0.44%
2,878
0.31
Jul 17, 2026
9.24
9.24
8.94
9.10
8.83
-1.31%
10,344
1.13
Jul 16, 2026
9.20
9.24
9.10
9.22
8.95
+0.22%
3,651
0.39
Jul 15, 2026
9.22
9.28
9.18
9.20
8.93
-0.87%
3,656
0.39
Jul 14, 2026
9.46
9.50
9.16
9.28
9.00
-1.69%
10,726
1.16
Jul 13, 2026
9.30
9.44
9.30
9.44
9.16
+1.51%
15,261
1.63
Jul 10, 2026
9.14
9.30
9.14
9.30
9.02
+0.86%
5,633
0.60
Jul 09, 2026
9.12
9.24
9.10
9.22
8.95
+0.66%
3,688
0.39
Jul 08, 2026
9.12
9.16
9.04
9.16
8.89
+0.87%
3,661
0.39
Jul 07, 2026
9.06
9.20
8.92
9.08
8.81
+1.79%
3,149
0.34
Jul 06, 2026
8.80
9.04
8.78
8.92
8.66
+1.37%
6,667
0.72
Jul 03, 2026
8.80
8.86
8.78
8.80
8.54
0.00%
3,940
0.42
Jul 02, 2026
8.78
8.80
8.78
8.80
8.54
+0.68%
894
0.10
Jul 01, 2026
8.80
8.82
8.74
8.74
8.48
-0.68%
3,063
0.33
Jun 30, 2026
8.80
8.80
8.74
8.80
8.54
0.00%
1,301
0.14
Jun 29, 2026
8.80
8.80
8.78
8.80
8.54
-0.23%
833
0.09
Rows: