Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.12
9.36
8.72
8.84
8.84
-1.78%
44,136
3.46
Oct 29, 2026
8.94
9.10
8.94
9.00
9.00
+0.67%
11,473
0.90
Oct 28, 2026
8.60
8.98
8.60
8.94
8.94
+3.71%
14,939
1.18
Oct 27, 2026
8.58
8.64
8.58
8.62
8.62
+0.94%
3,283
0.26
Oct 26, 2026
8.60
8.64
8.50
8.54
8.54
-0.93%
11,864
0.93
Oct 23, 2026
8.58
8.64
8.58
8.62
8.62
+0.23%
3,655
0.28
Oct 22, 2026
8.70
8.72
8.58
8.60
8.60
-1.15%
13,395
1.06
Oct 21, 2026
8.76
8.86
8.70
8.70
8.70
-0.68%
1,497
0.12
Oct 20, 2026
8.94
8.94
8.74
8.76
8.76
-1.57%
6,362
0.50
Oct 19, 2026
8.92
8.96
8.90
8.90
8.90
-0.22%
4,776
0.38
Oct 16, 2026
8.84
8.92
8.82
8.92
8.92
+0.90%
5,537
0.44
Oct 15, 2026
8.90
8.92
8.80
8.84
8.84
-0.67%
3,365
0.27
Oct 14, 2026
8.86
8.94
8.86
8.90
8.90
+0.45%
1,999
0.16
Oct 13, 2026
8.96
8.96
8.84
8.86
8.86
-1.12%
4,784
0.38
Oct 12, 2026
8.92
8.96
8.84
8.96
8.96
+0.67%
4,512
0.36
Oct 09, 2026
8.72
8.96
8.70
8.90
8.90
+2.06%
24,127
1.94
Oct 08, 2026
8.70
8.72
8.60
8.72
8.72
+0.23%
8,134
0.65
Oct 07, 2026
8.66
8.74
8.62
8.70
8.70
+0.69%
5,203
0.41
Oct 06, 2026
8.70
8.70
8.60
8.64
8.64
-0.92%
13,016
1.05
Oct 05, 2026
8.96
8.96
8.72
8.72
8.72
-1.80%
18,785
1.54
Oct 02, 2026
9.22
9.22
8.42
8.88
8.88
-3.69%
35,905
3.08
Oct 01, 2026
9.26
9.36
9.22
9.22
9.22
-0.65%
6,807
0.58
Sep 30, 2026
9.46
9.46
9.02
9.28
9.28
-1.90%
9,248
0.80
Sep 29, 2026
9.40
9.46
9.38
9.46
9.46
+0.21%
2,418
0.21
Sep 28, 2026
9.38
9.48
9.38
9.44
9.44
+0.64%
1,185
0.10
Sep 25, 2026
9.50
9.50
9.38
9.38
9.38
-1.26%
1,488
0.13
Sep 24, 2026
9.44
9.50
9.34
9.50
9.50
+0.42%
5,099
0.44
Sep 23, 2026
9.46
9.56
9.46
9.46
9.46
0.00%
3,255
0.28
Sep 22, 2026
9.52
9.56
9.42
9.46
9.46
-0.63%
2,147
0.19
Sep 21, 2026
9.42
9.54
9.36
9.52
9.52
+1.06%
5,689
0.50
Sep 18, 2026
9.54
9.56
9.36
9.42
9.42
-0.42%
5,020
0.44
Sep 17, 2026
9.52
9.60
9.46
9.46
9.46
-1.46%
4,339
0.38
Sep 16, 2026
9.48
9.60
9.48
9.60
9.60
+1.27%
1,212
0.11
Sep 15, 2026
9.50
9.56
9.48
9.48
9.48
-0.42%
1,847
0.16
Sep 14, 2026
9.84
9.86
9.52
9.52
9.52
-3.25%
15,275
1.35
Sep 11, 2026
9.90
9.96
9.84
9.84
9.84
-0.40%
3,027
0.27
Sep 10, 2026
9.88
9.90
9.76
9.88
9.88
0.00%
1,821
0.16
Sep 09, 2026
9.82
9.90
9.78
9.88
9.88
0.00%
4,050
0.35
Sep 08, 2026
9.98
9.98
9.80
9.88
9.88
-1.20%
5,716
0.50
Sep 07, 2026
9.84
10.00
9.74
10.00
10.00
+2.46%
8,835
0.77
Sep 04, 2026
9.76
9.96
9.74
9.76
9.76
-1.41%
6,643
0.58
Sep 03, 2026
10.00
10.10
9.76
9.90
9.90
-1.98%
14,813
1.29
Sep 02, 2026
10.15
10.15
9.98
10.10
10.10
0.00%
10,464
0.92
Sep 01, 2026
9.98
10.15
9.82
10.10
10.10
+1.20%
20,259
1.84
Aug 31, 2026
9.78
10.20
9.72
9.98
9.98
+2.67%
75,431
7.64
Aug 28, 2026
9.70
9.78
9.70
9.72
9.72
+0.83%
8,717
0.89
Aug 27, 2026
9.62
9.66
9.60
9.64
9.64
-0.21%
4,643
0.47
Aug 26, 2026
9.78
9.78
9.62
9.66
9.66
-1.23%
5,813
0.59
Aug 25, 2026
9.76
9.78
9.72
9.78
9.78
0.00%
1,347
0.14
Aug 24, 2026
9.72
9.86
9.72
9.78
9.78
0.00%
7,669
0.78
Rows: