TipRanks
Standrew SA (PL:STD)
:STD
Poland Market
STD
Standrew SA
RESEARCH TOOLSreports

Standrew SA (STD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Oct 05, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Oct 02, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Oct 01, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 30, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 29, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 28, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 25, 2026
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 24, 2026
11.70
11.70
11.50
11.50
11.50
-1.71%
35
10.70
Sep 23, 2026
11.90
11.90
11.70
11.70
11.70
-1.68%
8
2.52
Sep 22, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
2
0.58
Sep 21, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
2
0.58
Sep 18, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
3
0.86
Sep 17, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Sep 16, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Sep 15, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Sep 14, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
Sep 11, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 10, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 09, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 08, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 07, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 03, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 02, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Sep 01, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
6
1.52
Aug 28, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Aug 27, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Aug 26, 2026
12.10
12.10
11.70
11.70
11.70
-3.31%
5
1.27
Aug 25, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.76
Aug 21, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.50
Aug 18, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
1.01
Aug 17, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 14, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.74
Aug 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
0.99
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.75
Aug 11, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
1.02
Aug 10, 2026
11.70
12.10
11.70
12.10
12.10
0.00%
11
2.91
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.78
Aug 05, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
3
0.79
Aug 04, 2026
12.10
12.30
12.10
12.30
12.30
+2.50%
3
0.79
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
9
2.45
Jul 31, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 30, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 29, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Rows:
50