Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.80
7.80
7.48
7.78
7.78
-0.26%
1,400
0.64
Sep 03, 2026
7.80
7.80
7.48
7.80
7.80
+1.56%
542
0.24
Sep 02, 2026
7.60
7.68
7.28
7.68
7.68
-1.54%
668
0.30
Sep 01, 2026
7.50
7.80
7.20
7.80
7.80
+2.63%
604
0.27
Aug 31, 2026
7.64
7.84
7.48
7.60
7.60
-0.52%
1,852
0.85
Aug 28, 2026
7.42
7.64
7.42
7.64
7.64
+1.87%
191
0.09
Aug 27, 2026
7.64
7.64
7.40
7.50
7.50
+1.35%
494
0.22
Aug 26, 2026
7.40
7.64
7.30
7.40
7.40
-3.14%
111
0.05
Aug 25, 2026
7.50
7.64
7.14
7.64
7.64
+2.69%
2,163
0.94
Aug 24, 2026
7.64
7.64
7.42
7.44
7.44
-2.62%
1,050
0.44
Aug 21, 2026
7.60
7.64
7.50
7.64
7.64
-0.52%
961
0.40
Aug 20, 2026
7.64
7.68
7.64
7.68
7.68
-2.78%
731
0.29
Aug 19, 2026
7.78
7.90
7.78
7.90
7.90
-1.99%
282
0.11
Aug 18, 2026
7.82
8.06
7.64
8.06
8.06
-0.74%
916
0.36
Aug 17, 2026
8.18
8.18
7.86
8.12
8.12
-0.73%
875
0.34
Aug 14, 2026
7.82
8.18
7.82
8.18
8.18
+0.74%
688
0.26
Aug 13, 2026
7.94
8.20
7.84
8.12
8.12
-0.98%
1,268
0.48
Aug 12, 2026
8.20
8.20
7.86
8.20
8.20
0.00%
1,055
0.40
Aug 11, 2026
8.22
8.22
8.02
8.20
8.20
+3.02%
178
0.06
Aug 10, 2026
8.10
8.26
7.88
7.96
7.96
-1.49%
954
0.34
Aug 07, 2026
8.08
8.08
7.84
8.08
8.08
0.00%
918
0.30
Aug 06, 2026
7.56
8.08
7.56
8.08
8.08
+6.32%
1,202
0.40
Aug 05, 2026
7.60
7.62
7.60
7.60
7.60
-0.52%
304
0.10
Aug 04, 2026
7.50
7.64
7.30
7.64
7.64
+0.53%
1,990
0.64
Aug 03, 2026
7.50
7.66
7.44
7.60
7.60
+2.15%
1,409
0.44
Jul 31, 2026
7.60
7.68
7.20
7.44
7.44
-3.88%
1,489
0.47
Jul 30, 2026
7.88
8.08
7.40
7.74
7.74
+0.52%
1,418
0.45
Jul 29, 2026
7.86
8.08
7.70
7.70
7.70
-3.75%
1,578
0.50
Jul 28, 2026
7.78
8.00
7.40
8.00
8.00
+3.36%
1,931
0.60
Jul 27, 2026
8.00
8.12
7.56
7.74
7.74
-4.91%
7,177
2.28
Jul 24, 2026
7.96
8.16
7.96
8.14
8.14
0.00%
1,665
0.53
Jul 23, 2026
7.80
8.14
7.80
8.14
8.14
+0.25%
1,071
0.34
Jul 22, 2026
7.98
8.12
7.58
8.12
8.12
+7.41%
801
0.25
Jul 21, 2026
8.14
8.16
7.56
7.56
7.56
-5.26%
1,847
0.57
Jul 20, 2026
8.12
8.12
7.98
7.98
7.98
-4.77%
748
0.23
Jul 17, 2026
8.42
8.42
8.06
8.38
8.38
-0.24%
1,711
0.52
Jul 16, 2026
8.12
8.42
8.12
8.40
8.40
-0.24%
1,028
0.31
Jul 15, 2026
8.18
8.42
8.02
8.42
8.42
+4.99%
3,477
1.06
Jul 14, 2026
8.00
8.10
8.00
8.02
8.02
-1.96%
221
0.07
Jul 13, 2026
8.18
8.20
7.96
8.18
8.18
+0.25%
686
0.20
Jul 10, 2026
8.16
8.16
8.00
8.16
8.16
0.00%
761
0.22
Jul 09, 2026
8.16
8.16
7.96
8.16
8.16
+0.49%
246
0.07
Jul 08, 2026
8.16
8.16
7.92
8.12
8.12
-0.49%
2,311
0.68
Jul 07, 2026
8.18
8.18
7.88
8.16
8.16
+0.25%
3,454
1.03
Jul 06, 2026
7.94
8.30
7.80
8.14
8.14
+4.36%
11,038
3.42
Jul 03, 2026
7.30
7.92
7.30
7.80
7.80
+7.44%
4,182
1.30
Jul 02, 2026
7.40
7.80
7.12
7.26
7.26
+4.61%
5,293
1.69
Jul 01, 2026
7.42
7.42
6.88
6.94
6.94
-1.42%
658
0.21
Jun 30, 2026
7.34
7.46
7.04
7.04
7.04
-3.83%
763
0.24
Jun 29, 2026
7.38
7.46
6.88
7.32
7.32
-0.81%
769
0.22
Rows: