Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.35
10.55
10.30
10.40
10.40
-0.95%
1,763
0.59
Sep 10, 2026
10.50
10.60
10.30
10.50
10.50
+0.48%
908
0.31
Sep 09, 2026
10.35
10.60
10.35
10.45
10.45
-1.42%
718
0.24
Sep 08, 2026
10.35
10.65
10.35
10.60
10.60
-0.47%
676
0.22
Sep 07, 2026
10.80
10.80
10.10
10.65
10.65
-1.39%
6,424
2.14
Sep 04, 2026
10.30
10.80
10.20
10.80
10.80
+1.41%
1,594
0.53
Sep 03, 2026
10.20
10.65
10.20
10.65
10.65
+1.43%
3,091
1.05
Sep 02, 2026
10.50
10.50
10.10
10.50
10.50
0.00%
1,349
0.46
Sep 01, 2026
10.50
10.60
10.10
10.50
10.50
-1.87%
5,429
1.91
Aug 31, 2026
10.95
11.00
10.30
10.70
10.70
+0.47%
3,031
1.07
Aug 28, 2026
11.05
11.40
10.50
10.65
10.65
-13.41%
17,127
6.59
Aug 27, 2026
11.80
12.40
11.50
12.30
12.30
+6.49%
7,611
3.02
Aug 26, 2026
11.90
11.95
11.50
11.55
11.55
-3.35%
12,945
5.53
Aug 25, 2026
12.20
12.40
11.45
11.95
11.95
-2.05%
5,388
2.34
Aug 24, 2026
12.20
12.40
11.80
12.20
12.20
0.00%
2,255
0.98
Aug 21, 2026
12.00
12.25
11.75
12.20
12.20
+1.67%
4,606
2.06
Aug 20, 2026
11.75
12.00
11.40
12.00
12.00
+1.27%
5,442
2.48
Aug 19, 2026
11.85
11.90
11.50
11.85
11.85
+1.28%
3,303
1.52
Aug 18, 2026
11.55
11.95
11.15
11.70
11.70
+0.86%
8,150
3.99
Aug 17, 2026
11.10
11.60
11.05
11.60
11.60
+1.31%
9,824
5.16
Aug 14, 2026
11.50
11.50
11.00
11.45
11.45
+0.44%
1,700
0.90
Aug 13, 2026
11.55
11.55
11.25
11.40
11.40
0.00%
512
0.27
Aug 12, 2026
11.40
11.60
11.05
11.40
11.40
0.00%
1,149
0.60
Aug 11, 2026
11.75
11.75
11.00
11.40
11.40
0.00%
3,470
1.75
Aug 10, 2026
11.40
11.60
11.10
11.40
11.40
0.00%
4,287
2.24
Aug 07, 2026
10.95
11.50
10.90
11.40
11.40
+4.11%
5,723
3.12
Aug 06, 2026
10.95
11.00
10.65
10.95
10.95
-0.45%
855
0.46
Aug 05, 2026
10.90
11.00
10.30
11.00
11.00
+0.92%
2,054
1.13
Aug 04, 2026
10.35
10.95
10.35
10.90
10.90
+5.31%
2,615
1.46
Aug 03, 2026
10.70
10.70
10.35
10.35
10.35
-3.27%
931
0.52
Jul 31, 2026
10.50
10.70
10.35
10.70
10.70
+0.47%
1,138
0.63
Jul 30, 2026
10.65
10.70
10.65
10.65
10.65
0.00%
1,055
0.59
Jul 29, 2026
10.25
10.70
10.25
10.65
10.65
-0.93%
662
0.37
Jul 28, 2026
10.65
10.75
10.50
10.75
10.75
+2.87%
1,006
0.57
Jul 27, 2026
10.80
10.80
10.35
10.45
10.45
-3.69%
1,801
1.03
Jul 24, 2026
10.55
11.00
10.35
10.85
10.85
+1.88%
2,925
1.70
Jul 23, 2026
10.45
11.00
10.45
10.65
10.65
-1.39%
1,081
0.63
Jul 22, 2026
10.90
11.00
10.30
10.80
10.80
-0.92%
2,781
1.62
Jul 21, 2026
11.00
11.25
10.25
10.90
10.90
-0.91%
2,584
1.47
Jul 20, 2026
10.60
11.05
10.60
11.00
11.00
+3.77%
3,825
2.22
Jul 17, 2026
10.35
10.60
10.20
10.60
10.60
+2.42%
2,098
1.23
Jul 16, 2026
10.30
10.40
10.20
10.35
10.35
+0.49%
644
0.38
Jul 15, 2026
10.00
10.30
10.00
10.30
10.30
+2.49%
1,390
0.81
Jul 14, 2026
9.80
10.05
9.62
10.05
10.05
-0.50%
2,255
1.33
Jul 13, 2026
10.20
10.30
9.70
10.10
10.10
-1.94%
994
0.57
Jul 10, 2026
9.90
10.30
9.76
10.30
10.30
+5.53%
1,138
0.65
Jul 09, 2026
10.05
10.10
9.68
9.76
9.76
-2.40%
1,126
0.65
Jul 08, 2026
9.74
10.00
9.62
10.00
10.00
+2.67%
1,677
0.97
Jul 07, 2026
9.98
10.00
9.74
9.74
9.74
-1.22%
1,089
0.63
Jul 06, 2026
9.80
9.90
9.62
9.86
9.86
+0.61%
3,479
2.05
Rows: