TipRanks
Go Ultimate55% OFF

Sonka S.A. (SOK) Historical Prices

PL:SOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2010.5010.2010.5010.50-1.41%1770.06
Oct 29, 202610.4510.7010.1010.6510.65+1.91%3,9691.28
Oct 28, 202610.5510.5510.1010.4510.45-0.48%1,4250.46
Oct 27, 202610.1510.8010.1010.5010.50+1.45%4,1851.37
Oct 26, 202610.5010.8010.0010.3510.35+2.99%4,8381.62
Oct 23, 202610.8010.809.9010.0510.05-7.80%13,9115.00
Oct 22, 202611.0011.1010.7010.9010.90-1.80%2,4620.89
Oct 21, 202610.7011.1010.5011.1011.10+0.45%4,7711.74
Oct 20, 202611.2011.2010.8011.0511.05+0.00%2,7271.00
Oct 19, 202611.1011.1010.5511.0511.05-1.78%2,9221.08
Oct 16, 202611.3011.3010.6011.2511.25-0.44%2,5760.95
Oct 15, 202610.7511.5010.6011.3011.30+4.63%7,4072.78
Oct 14, 202610.8010.8010.0010.8010.80+0.00%1,1820.44
Oct 13, 202610.3010.909.9410.8010.80+4.85%2,8951.10
Oct 12, 202610.2510.309.9210.3010.30+0.49%2,3500.90
Oct 09, 202610.3010.3010.2010.2510.25+5.45%1520.06
Oct 08, 202610.3010.309.649.729.72-5.17%5150.19
Oct 07, 202610.0010.259.8210.2510.25+1.49%2310.09
Oct 06, 202610.0510.359.6210.1010.10-1.94%2,1460.81
Oct 05, 202610.1010.3010.0010.3010.30+0.00%5340.20
Oct 02, 202610.3010.3010.0010.3010.30+0.98%1,6030.60
Oct 01, 202610.2510.3010.2010.2010.20-0.49%1370.05
Sep 30, 202610.3010.4510.2510.2510.25+0.00%9220.33
Sep 29, 202610.3510.5010.2510.2510.25-0.97%6730.23
Sep 28, 202610.5010.5010.0510.3510.35-1.43%7410.25
Sep 25, 202610.5010.5010.0010.5010.50+3.45%3,1891.08
Sep 24, 202610.1510.5010.0510.1510.15-0.98%1,2950.44
Sep 23, 202610.4010.4010.2510.2510.25-0.49%6180.21
Sep 22, 202610.4010.4010.3010.3010.30-1.90%5000.17
Sep 21, 202610.4010.7010.3010.5010.50-1.41%1,6490.56
Sep 18, 202610.6010.7010.4010.6510.65+0.47%4520.15
Sep 17, 202610.5510.6010.4510.6010.60+1.92%1,0760.36
Sep 16, 202610.5510.5510.4010.4010.40-0.95%2110.07
Sep 15, 202610.4510.5010.3510.5010.50+0.48%3470.12
Sep 14, 202610.4010.5510.3010.4510.45+0.48%3550.12
Sep 11, 202610.3510.5510.3010.4010.40-0.95%1,7630.59
Sep 10, 202610.5010.6010.3010.5010.50+0.48%9080.31
Sep 09, 202610.3510.6010.3510.4510.45-1.42%7180.24
Sep 08, 202610.3510.6510.3510.6010.60-0.47%6760.22
Sep 07, 202610.8010.8010.1010.6510.65-1.39%6,4242.14
Sep 04, 202610.3010.8010.2010.8010.80+1.41%1,5940.53
Sep 03, 202610.2010.6510.2010.6510.65+1.43%3,0911.05
Sep 02, 202610.5010.5010.1010.5010.50+0.00%1,3490.46
Sep 01, 202610.5010.6010.1010.5010.50-1.87%5,4291.91
Aug 31, 202610.9511.0010.3010.7010.70+0.47%3,0311.07
Aug 28, 202611.0511.4010.5010.6510.65-13.41%17,1276.59
Aug 27, 202611.8012.4011.5012.3012.30+6.49%7,6113.02
Aug 26, 202611.9011.9511.5011.5511.55-3.35%12,9455.53
Aug 25, 202612.2012.4011.4511.9511.95-2.05%5,3882.34
Aug 24, 202612.2012.4011.8012.2012.20+0.00%2,2550.98