Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.85
1.89
1.85
1.85
1.85
-1.07%
494
0.03
Sep 10, 2026
1.90
1.90
1.86
1.87
1.87
-2.09%
351
0.02
Sep 09, 2026
1.86
1.93
1.86
1.91
1.91
+3.24%
5,023
0.29
Sep 08, 2026
1.83
1.85
1.83
1.85
1.85
+1.09%
1,492
0.08
Sep 07, 2026
1.80
1.83
1.78
1.83
1.83
+1.67%
3,022
0.17
Sep 04, 2026
1.84
1.84
1.80
1.80
1.80
-2.17%
9,034
0.51
Sep 03, 2026
1.82
1.87
1.82
1.84
1.84
-2.13%
1,756
0.10
Sep 02, 2026
1.87
1.89
1.87
1.88
1.88
-0.53%
1,644
0.09
Sep 01, 2026
1.86
1.89
1.80
1.89
1.89
+3.00%
32,637
1.87
Aug 31, 2026
1.87
1.87
1.84
1.84
1.84
-1.87%
4,936
0.28
Aug 28, 2026
1.85
1.87
1.85
1.87
1.87
+1.08%
1,302
0.07
Aug 27, 2026
1.87
1.87
1.84
1.85
1.85
0.00%
6,104
0.33
Aug 26, 2026
1.87
1.87
1.84
1.85
1.85
-1.33%
12,367
0.64
Aug 25, 2026
1.88
1.92
1.88
1.88
1.88
+0.27%
60
<0.01
Aug 24, 2026
1.89
1.93
1.82
1.87
1.87
0.00%
20,002
1.05
Aug 21, 2026
1.80
1.89
1.73
1.87
1.87
+3.89%
129,882
7.66
Aug 20, 2026
1.73
1.80
1.73
1.80
1.80
+1.69%
2,868
0.17
Aug 19, 2026
1.77
1.78
1.73
1.77
1.77
+2.31%
7,132
0.42
Aug 18, 2026
1.77
1.79
1.73
1.73
1.73
-2.26%
10,229
0.61
Aug 17, 2026
1.77
1.81
1.77
1.77
1.77
-0.56%
19,670
1.19
Aug 14, 2026
1.82
1.82
1.76
1.78
1.78
-3.52%
64,629
4.13
Aug 13, 2026
1.82
1.85
1.82
1.85
1.85
+1.37%
7,810
0.50
Aug 12, 2026
1.85
1.86
1.80
1.82
1.82
-0.82%
33,662
2.24
Aug 11, 2026
1.81
1.84
1.80
1.84
1.84
+1.38%
21,040
1.43
Aug 10, 2026
1.78
1.83
1.77
1.81
1.81
+1.69%
29,264
2.06
Aug 07, 2026
1.76
1.79
1.76
1.78
1.78
-0.56%
19,999
1.43
Aug 06, 2026
1.76
1.80
1.74
1.79
1.79
+1.70%
142,832
11.83
Aug 05, 2026
1.79
1.79
1.74
1.76
1.76
-1.12%
4,781
0.40
Aug 04, 2026
1.79
1.81
1.73
1.78
1.78
+0.56%
28,976
2.47
Aug 03, 2026
1.74
1.82
1.70
1.77
1.77
+11.32%
209,091
24.82
Jul 31, 2026
1.58
1.59
1.53
1.59
1.59
+0.63%
2,743
0.33
Jul 30, 2026
1.58
1.58
1.58
1.58
1.58
-0.32%
63
<0.01
Jul 29, 2026
1.59
1.59
1.52
1.59
1.59
0.00%
390
0.05
Jul 28, 2026
1.58
1.60
1.58
1.59
1.59
+1.60%
3,032
0.36
Jul 27, 2026
1.60
1.60
1.52
1.56
1.56
-2.19%
370
0.04
Jul 24, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
0
0.00
Jul 23, 2026
1.60
1.60
1.52
1.60
1.60
0.00%
43
<0.01
Jul 22, 2026
1.53
1.60
1.52
1.60
1.60
+1.92%
4,738
0.55
Jul 21, 2026
1.52
1.57
1.52
1.57
1.57
-1.26%
5,176
0.60
Jul 20, 2026
1.60
1.60
1.52
1.59
1.59
-1.25%
2,506
0.29
Jul 17, 2026
1.56
1.61
1.52
1.61
1.61
+0.94%
7,588
0.86
Jul 16, 2026
1.51
1.59
1.49
1.59
1.59
0.00%
5,772
0.66
Jul 15, 2026
1.51
1.60
1.49
1.59
1.59
-0.63%
12,301
1.39
Jul 14, 2026
1.57
1.62
1.48
1.60
1.60
+1.91%
31,281
3.75
Jul 13, 2026
1.62
1.62
1.56
1.57
1.57
-3.09%
4,512
0.54
Jul 10, 2026
1.56
1.62
1.55
1.62
1.62
+3.85%
35,724
4.57
Jul 09, 2026
1.55
1.56
1.55
1.56
1.56
0.00%
2,972
0.38
Jul 08, 2026
1.57
1.58
1.55
1.56
1.56
-0.64%
9,764
1.25
Jul 07, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
762
0.09
Jul 06, 2026
1.52
1.59
1.52
1.56
1.56
+2.63%
8,092
0.98
Rows: