TipRanks
Go Ultimate55% OFF

Sanwil Holding S.A. (SNW) Historical Prices

PL:SNW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.741.791.741.791.79+0.56%1,4040.10
Oct 30, 20261.801.801.731.781.78-1.11%5,5880.40
Oct 29, 20261.801.841.801.801.80+0.28%1,9220.11
Oct 28, 20261.801.841.801.801.80-2.45%350.00
Oct 27, 20261.841.841.801.841.84+0.00%11,1990.65
Oct 26, 20261.851.851.801.841.84-0.27%7,0510.41
Oct 23, 20261.811.851.811.851.85+0.00%14,1940.84
Oct 22, 20261.801.851.801.851.85+0.00%1140.01
Oct 21, 20261.851.851.801.851.85+0.00%00.00
Oct 20, 20261.811.851.801.851.85-0.27%21,2091.28
Oct 19, 20261.851.851.851.851.85+0.54%120.00
Oct 16, 20261.841.841.811.841.84+0.00%00.00
Oct 15, 20261.841.841.841.841.84-1.08%20.00
Oct 14, 20261.861.861.811.861.86+0.27%2960.02
Oct 13, 20261.851.861.801.861.86+3.06%12,6340.75
Oct 12, 20261.801.851.801.801.80+0.00%4,3830.26
Oct 09, 20261.811.851.801.801.80-3.23%21,6481.27
Oct 08, 20261.821.861.811.861.86+0.00%2110.01
Oct 07, 20261.861.861.861.861.86+0.00%2,5420.14
Oct 06, 20261.821.861.801.861.86+0.00%6720.04
Oct 05, 20261.811.861.811.861.86+0.81%2,2380.13
Oct 02, 20261.801.851.801.851.85+0.00%10,5500.60
Oct 01, 20261.801.851.801.851.85+0.00%12,9360.74
Sep 30, 20261.811.851.811.851.85+2.22%3090.02
Sep 29, 20261.811.811.811.811.81-2.17%1,6500.09
Sep 28, 20261.811.851.811.851.85-1.07%1,5140.09
Sep 25, 20261.811.871.801.871.87-0.53%25,1501.42
Sep 24, 20261.881.881.821.881.88+0.00%00.00
Sep 23, 20261.821.881.811.881.88+3.88%2,2310.13
Sep 22, 20261.881.881.801.811.81-4.75%8,3160.47
Sep 21, 20261.851.901.801.901.90+2.43%32,3581.89
Sep 18, 20261.811.851.811.851.85+0.00%3150.02
Sep 17, 20261.821.851.801.851.85+0.00%57,1663.51
Sep 16, 20261.851.851.821.851.85+0.00%4260.02
Sep 15, 20261.811.851.811.851.85+0.00%2,0250.12
Sep 14, 20261.811.851.811.851.85+0.00%6,4210.37
Sep 11, 20261.851.891.851.851.85-1.07%4940.03
Sep 10, 20261.901.901.861.871.87-2.09%3510.02
Sep 09, 20261.861.931.861.911.91+3.24%5,0230.29
Sep 08, 20261.831.851.831.851.85+1.09%1,4920.08
Sep 07, 20261.801.831.781.831.83+1.67%3,0220.17
Sep 04, 20261.841.841.801.801.80-2.17%9,0340.51
Sep 03, 20261.821.871.821.841.84-2.13%1,7560.10
Sep 02, 20261.871.891.871.881.88-0.53%1,6440.09
Sep 01, 20261.861.891.801.891.89+3.00%32,6371.87
Aug 31, 20261.871.871.841.841.84-1.87%4,9360.28
Aug 28, 20261.851.871.851.871.87+1.08%1,3020.07
Aug 27, 20261.871.871.841.851.85+0.00%6,1040.33
Aug 26, 20261.871.871.841.851.85-1.33%12,3670.64
Aug 25, 20261.881.921.881.881.88+0.27%600.00