Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
330.40
331.60
325.40
327.00
327.00
-1.74%
44,175
1.30
Oct 29, 2026
333.40
333.80
329.00
332.80
332.80
+0.73%
16,001
0.47
Oct 28, 2026
336.80
337.60
330.40
330.40
330.40
-1.26%
17,084
0.49
Oct 27, 2026
335.20
337.20
331.80
334.60
334.60
-0.06%
24,598
0.70
Oct 26, 2026
335.00
341.60
333.00
334.80
334.80
+0.18%
24,833
0.71
Oct 23, 2026
336.20
338.00
330.20
334.20
334.20
-0.54%
27,233
0.77
Oct 22, 2026
349.00
349.20
335.40
336.00
336.00
-3.61%
22,958
0.64
Oct 21, 2026
349.60
349.60
339.20
348.60
348.60
-0.29%
21,768
0.60
Oct 20, 2026
344.00
349.60
340.00
349.60
349.60
+2.10%
20,378
0.55
Oct 19, 2026
347.40
352.60
341.00
342.40
342.40
-1.83%
22,510
0.60
Oct 16, 2026
346.40
351.40
344.20
348.80
348.80
+0.58%
18,825
0.49
Oct 15, 2026
338.00
346.80
333.60
346.80
346.80
+2.48%
32,266
0.84
Oct 14, 2026
348.20
350.00
335.40
338.40
338.40
-2.65%
40,702
1.04
Oct 13, 2026
355.00
355.00
345.20
347.60
347.60
-2.08%
17,698
0.45
Oct 12, 2026
348.00
356.40
346.00
355.00
355.00
+3.20%
25,063
0.63
Oct 09, 2026
347.00
351.60
343.20
344.00
344.00
+0.35%
39,375
0.97
Oct 08, 2026
346.00
346.40
340.40
342.80
342.80
+0.18%
23,622
0.58
Oct 07, 2026
350.00
350.00
342.20
342.20
342.20
-0.47%
28,867
0.70
Oct 06, 2026
342.80
348.60
338.60
343.80
343.80
+1.18%
23,321
0.55
Oct 05, 2026
350.60
351.00
333.60
339.80
339.80
-0.53%
29,289
0.68
Oct 02, 2026
346.00
349.80
338.20
341.60
341.60
-1.50%
25,581
0.58
Oct 01, 2026
356.40
356.40
343.80
346.80
346.80
-1.81%
24,913
0.56
Sep 30, 2026
350.00
355.60
347.40
353.20
353.20
+0.91%
15,322
0.33
Sep 29, 2026
348.00
354.40
345.80
350.00
350.00
+0.57%
29,336
0.63
Sep 28, 2026
355.40
357.00
341.60
348.00
348.00
-1.42%
22,606
0.47
Sep 25, 2026
354.40
359.00
352.00
353.00
353.00
+0.11%
23,366
0.48
Sep 24, 2026
356.00
359.20
350.80
352.60
352.60
+0.74%
22,651
0.46
Sep 23, 2026
358.60
358.60
350.00
350.00
350.00
-0.91%
21,055
0.42
Sep 22, 2026
354.60
358.00
348.00
353.20
353.20
+0.51%
25,693
0.51
Sep 21, 2026
352.60
355.00
346.40
351.40
351.40
-0.34%
31,586
0.63
Sep 18, 2026
345.00
352.60
344.20
352.60
352.60
+2.26%
47,463
0.95
Sep 17, 2026
333.80
344.80
333.00
344.80
344.80
+3.30%
26,080
0.51
Sep 16, 2026
331.00
335.00
329.60
333.80
333.80
+0.60%
17,188
0.34
Sep 15, 2026
330.40
334.00
327.60
331.80
331.80
+0.42%
25,271
0.49
Sep 14, 2026
331.20
333.80
328.00
330.40
330.40
-0.24%
21,997
0.40
Sep 11, 2026
338.80
339.40
331.20
331.20
331.20
-1.55%
27,130
0.49
Sep 10, 2026
338.20
340.00
335.00
336.40
336.40
-0.18%
31,689
0.57
Sep 09, 2026
342.00
342.00
337.00
337.00
337.00
-0.30%
29,364
0.52
Sep 08, 2026
341.80
343.00
334.20
338.00
338.00
-0.18%
38,271
0.68
Sep 07, 2026
333.20
340.40
331.20
338.60
338.60
+2.17%
33,699
0.60
Sep 04, 2026
323.80
333.00
323.60
331.40
331.40
+2.54%
34,787
0.62
Sep 03, 2026
323.40
325.00
322.00
323.20
323.20
-0.49%
41,694
0.75
Sep 02, 2026
325.00
330.80
321.00
324.80
324.80
-0.67%
65,271
1.19
Sep 01, 2026
335.00
335.00
326.00
327.00
327.00
-2.39%
53,180
0.98
Aug 31, 2026
335.00
337.80
332.00
335.00
335.00
0.00%
47,180
0.88
Aug 28, 2026
338.40
341.00
333.00
335.00
335.00
-0.71%
27,730
0.52
Aug 27, 2026
336.00
341.00
334.00
337.40
337.40
+0.48%
19,759
0.37
Aug 26, 2026
340.00
340.40
332.80
335.80
335.80
-0.77%
47,234
0.88
Aug 25, 2026
343.00
343.00
337.00
338.40
338.40
+0.12%
29,240
0.55
Aug 24, 2026
350.00
356.00
332.00
338.00
338.00
-4.95%
143,691
2.78
Rows: