Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
338.80
339.40
331.20
331.20
331.20
-1.55%
27,130
0.49
Sep 10, 2026
338.20
340.00
335.00
336.40
336.40
-0.18%
31,689
0.57
Sep 09, 2026
342.00
342.00
337.00
337.00
337.00
-0.30%
29,364
0.52
Sep 08, 2026
341.80
343.00
334.20
338.00
338.00
-0.18%
38,271
0.68
Sep 07, 2026
333.20
340.40
331.20
338.60
338.60
+2.17%
33,699
0.60
Sep 04, 2026
323.80
333.00
323.60
331.40
331.40
+2.54%
34,787
0.62
Sep 03, 2026
323.40
325.00
322.00
323.20
323.20
-0.49%
41,694
0.75
Sep 02, 2026
325.00
330.80
321.00
324.80
324.80
-0.67%
65,271
1.19
Sep 01, 2026
335.00
335.00
326.00
327.00
327.00
-2.39%
53,180
0.98
Aug 31, 2026
335.00
337.80
332.00
335.00
335.00
0.00%
47,180
0.88
Aug 28, 2026
338.40
341.00
333.00
335.00
335.00
-0.71%
27,730
0.52
Aug 27, 2026
336.00
341.00
334.00
337.40
337.40
+0.48%
19,759
0.37
Aug 26, 2026
340.00
340.40
332.80
335.80
335.80
-0.77%
47,234
0.88
Aug 25, 2026
343.00
343.00
337.00
338.40
338.40
+0.12%
29,240
0.55
Aug 24, 2026
350.00
356.00
332.00
338.00
338.00
-4.95%
143,691
2.78
Aug 21, 2026
359.40
360.00
355.20
355.60
355.60
-0.39%
9,855
0.19
Aug 20, 2026
359.20
360.20
356.00
357.00
357.00
-0.50%
14,516
0.28
Aug 19, 2026
357.20
360.00
352.60
358.80
358.80
+0.45%
20,677
0.40
Aug 18, 2026
354.40
361.20
350.00
357.20
357.20
+0.79%
37,039
0.71
Aug 17, 2026
360.60
364.00
352.00
354.40
354.40
-1.66%
29,871
0.58
Aug 14, 2026
364.00
365.00
358.80
360.40
360.40
-0.44%
23,012
0.45
Aug 13, 2026
362.60
368.20
358.60
362.00
362.00
+0.11%
37,660
0.73
Aug 12, 2026
366.80
368.40
359.00
361.60
361.60
-1.26%
22,804
0.44
Aug 11, 2026
368.00
368.80
357.40
366.20
366.20
-0.70%
70,570
1.40
Aug 10, 2026
359.60
369.40
356.40
368.80
368.80
+2.73%
57,729
1.16
Aug 07, 2026
360.60
366.00
356.20
359.00
359.00
-0.28%
71,438
1.46
Aug 06, 2026
383.40
384.40
358.60
360.00
360.00
-3.64%
95,789
2.01
Aug 05, 2026
373.00
377.40
366.20
373.60
373.60
+1.52%
61,102
1.30
Aug 04, 2026
370.60
373.40
365.00
368.00
368.00
+1.10%
56,280
1.22
Aug 03, 2026
365.60
378.00
361.60
364.00
364.00
+0.55%
44,765
0.97
Jul 31, 2026
362.60
365.80
359.00
362.00
362.00
+0.22%
35,885
0.79
Jul 30, 2026
358.40
365.00
351.20
361.20
361.20
+0.78%
55,429
1.23
Jul 29, 2026
362.60
365.80
357.60
358.40
358.40
-1.16%
17,561
0.39
Jul 28, 2026
370.00
370.80
359.40
362.60
362.60
-1.04%
46,430
1.05
Jul 27, 2026
362.60
370.40
361.60
366.40
366.40
+1.78%
59,767
1.38
Jul 24, 2026
363.00
363.00
357.20
360.00
360.00
-0.83%
46,165
1.07
Jul 23, 2026
375.00
376.40
359.00
363.00
363.00
-2.42%
55,507
1.31
Jul 22, 2026
367.40
379.80
360.00
372.00
372.00
+1.25%
54,255
1.30
Jul 21, 2026
374.40
378.40
363.40
367.40
367.40
-1.82%
80,575
1.98
Jul 20, 2026
385.00
388.00
371.80
374.20
374.20
-3.06%
48,361
1.20
Jul 17, 2026
388.00
391.20
366.20
386.00
386.00
-1.28%
67,368
1.70
Jul 16, 2026
396.00
397.40
386.40
391.00
391.00
-0.76%
62,519
1.60
Jul 15, 2026
394.80
398.40
392.00
394.00
394.00
+0.41%
46,308
1.19
Jul 14, 2026
383.00
393.20
382.00
392.40
392.40
+2.45%
68,585
1.80
Jul 13, 2026
383.80
392.60
378.00
383.00
383.00
-0.42%
56,001
1.49
Jul 10, 2026
375.00
385.80
370.40
384.60
384.60
+2.78%
54,916
1.48
Jul 09, 2026
382.00
382.00
368.20
374.20
374.20
-1.99%
91,689
2.48
Jul 08, 2026
376.80
382.60
371.60
381.80
381.80
+1.43%
78,155
2.16
Jul 07, 2026
362.80
377.00
357.20
376.40
376.40
+4.56%
82,681
2.35
Jul 06, 2026
363.00
366.80
350.00
360.00
360.00
-0.39%
64,345
1.86
Rows: