tiprankstipranks
Sunway Network Spolka Akcyjna (PL:SNN)
:SNN
Poland Market
SNN
Sunway Network Spolka Akcyjna
RESEARCH TOOLSreports

Sunway Network Spolka Akcyjna (SNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
2,500
0.40
Sep 10, 2026
2.04
2.04
1.95
2.04
2.04
0.00%
0
0.00
Sep 09, 2026
2.04
2.04
2.04
2.04
2.04
+6.81%
131
0.02
Sep 08, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
1
<0.01
Sep 07, 2026
2.04
2.04
1.90
1.90
1.90
-5.00%
673
0.08
Sep 04, 2026
1.91
2.00
1.91
2.00
2.00
-0.99%
81
<0.01
Sep 03, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
2
<0.01
Sep 02, 2026
1.95
2.00
1.95
2.00
2.00
0.00%
6,051
0.69
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
428
0.05
Aug 31, 2026
2.10
2.10
2.10
2.10
2.10
+10.53%
2,300
0.26
Aug 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,000
0.11
Aug 27, 2026
1.90
2.02
1.86
1.90
1.90
0.00%
0
0.00
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
-2.06%
14,736
1.65
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
697
0.08
Aug 24, 2026
1.97
2.06
1.92
1.97
1.97
0.00%
0
0.00
Aug 21, 2026
1.97
1.97
1.97
1.97
1.97
-3.43%
3,002
0.33
Aug 20, 2026
2.08
2.08
2.04
2.04
2.04
+3.55%
1,420
0.16
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
+1.55%
3,510
0.39
Aug 18, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
3,917
0.43
Aug 17, 2026
2.08
2.08
2.00
2.00
2.00
-2.91%
1,133
0.12
Aug 14, 2026
1.94
2.06
1.94
2.06
2.06
-0.96%
680
0.07
Aug 13, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
518
0.06
Aug 12, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
1
<0.01
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
194
0.02
Aug 10, 2026
1.90
2.04
1.90
2.04
2.04
+7.37%
3,723
0.39
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
13,392
1.41
Aug 06, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
19,727
2.13
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
1,440
0.16
Aug 04, 2026
1.94
2.02
1.94
2.02
2.02
+6.32%
1,262
0.14
Aug 03, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
13,014
1.40
Jul 31, 2026
2.00
2.00
1.95
1.95
1.95
-4.41%
21,567
2.39
Jul 30, 2026
1.99
2.04
1.99
2.04
2.04
+2.51%
7,336
0.79
Jul 29, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
2,010
0.22
Jul 28, 2026
1.96
1.96
1.96
1.96
1.96
+3.16%
1,963
0.21
Jul 27, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Jul 24, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
+6.15%
11
<0.01
Jul 22, 2026
1.79
1.79
1.79
1.79
1.79
-7.73%
277
0.03
Jul 21, 2026
1.94
1.94
1.94
1.94
1.94
+13.45%
3,506
0.33
Jul 20, 2026
1.96
1.96
1.71
1.71
1.71
-12.76%
1,467
0.14
Jul 17, 2026
1.96
1.96
1.96
1.96
1.96
+9.50%
26
<0.01
Jul 16, 2026
1.79
1.79
1.79
1.79
1.79
-3.24%
2,419
0.22
Jul 15, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
48,192
4.56
Jul 14, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
600
0.06
Jul 13, 2026
1.95
1.95
1.86
1.95
1.95
0.00%
0
0.00
Jul 10, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
3,601
0.30
Jul 09, 2026
2.04
2.04
1.90
1.90
1.90
0.00%
3,620
0.30
Jul 08, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
2,972
0.25
Jul 07, 2026
1.92
1.92
1.92
1.92
1.92
-1.03%
3,259
0.27
Jul 06, 2026
1.94
1.94
1.94
1.94
1.94
-6.73%
4,800
0.40
Rows:
50