TipRanks
Go Ultimate55% OFF

Sunway Network Spolka Akcyjna (SNN) Historical Prices

PL:SNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.002.002.002.00+0.00%50.00
Oct 29, 20261.962.001.962.002.00+3.09%4000.19
Oct 28, 20262.022.021.941.941.94-3.00%2,0930.85
Oct 27, 20262.002.042.002.002.00+0.00%00.00
Oct 26, 20262.042.042.002.002.00-2.91%4,2081.65
Oct 23, 20262.042.062.042.062.06+3.00%1,0010.39
Oct 22, 20262.002.002.002.002.00-3.85%5000.20
Oct 21, 20262.082.082.082.082.08-0.95%1,0000.39
Oct 20, 20262.102.102.102.102.10+0.00%2,0600.82
Oct 19, 20262.042.102.042.102.10+0.00%6,4162.66
Oct 16, 20262.102.102.102.102.10-0.94%2500.10
Oct 15, 20262.102.122.102.122.12+0.00%2650.11
Oct 14, 20262.022.122.022.122.12+6.00%6090.25
Oct 13, 20262.002.002.002.002.00-5.66%740.03
Oct 12, 20262.122.122.122.122.12+0.95%340.01
Oct 09, 20262.002.102.002.102.10+6.60%5,5001.72
Oct 08, 20261.971.971.971.971.97+0.51%100.00
Oct 07, 20261.961.961.961.961.96+0.00%1,2180.38
Oct 06, 20261.961.961.961.961.96-3.92%3,0450.94
Oct 05, 20262.042.042.042.042.04-4.67%2,0100.62
Oct 02, 20261.962.141.962.142.14+5.94%3,0640.94
Oct 01, 20262.002.022.002.022.02+0.00%2,1010.64
Sep 30, 20262.022.021.962.022.02+0.00%00.00
Sep 29, 20262.022.022.022.022.02+1.00%1490.04
Sep 28, 20262.002.002.002.002.00+0.00%2,3720.72
Sep 25, 20262.002.002.002.002.00+0.00%1230.03
Sep 24, 20262.002.002.002.002.00+0.00%1000.02
Sep 23, 20262.002.002.002.002.00+0.00%1000.02
Sep 22, 20261.872.001.872.002.00+0.00%2700.06
Sep 21, 20262.002.002.002.002.00-0.99%200.00
Sep 18, 20262.022.021.912.022.02+0.00%00.00
Sep 17, 20262.022.022.022.022.02+1.51%230.00
Sep 16, 20261.991.991.911.991.99+0.00%00.00
Sep 15, 20261.991.991.991.991.99+0.00%2,0470.34
Sep 14, 20261.991.991.991.991.99+2.58%30.00
Sep 11, 20261.941.941.941.941.94-4.90%2,5000.40
Sep 10, 20262.042.041.952.042.04+0.00%00.00
Sep 09, 20262.042.042.042.042.04+6.81%1310.02
Sep 08, 20261.911.911.911.911.91+0.53%10.00
Sep 07, 20262.042.041.901.901.90-5.00%6730.08
Sep 04, 20261.912.001.912.002.00-0.99%810.01
Sep 03, 20262.022.022.022.022.02+1.00%20.00
Sep 02, 20261.952.001.952.002.00+0.00%6,0510.69
Sep 01, 20262.002.002.002.002.00-4.76%4280.05
Aug 31, 20262.102.102.102.102.10+10.53%2,3000.26
Aug 28, 20261.901.901.901.901.90+0.00%1,0000.11
Aug 27, 20261.902.021.861.901.90+0.00%00.00
Aug 26, 20261.901.901.901.901.90-2.06%14,7361.65
Aug 25, 20261.941.941.941.941.94-1.52%6970.08
Aug 24, 20261.972.061.921.971.97+0.00%00.00