Want to see PL:SNK full AI Analyst Report?
Sanok Rubber Company SA (SNK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.40 | 19.45 | 19.30 | 19.45 | 19.45 | +0.52% | 2,686 | 0.48 |
| Oct 29, 2026 | 19.50 | 19.50 | 19.30 | 19.35 | 19.35 | -0.77% | 3,004 | 0.54 |
| Oct 28, 2026 | 19.65 | 19.65 | 19.40 | 19.50 | 19.50 | -0.76% | 6,606 | 1.20 |
| Oct 27, 2026 | 19.70 | 19.75 | 19.50 | 19.65 | 19.65 | -0.51% | 4,815 | 0.88 |
| Oct 26, 2026 | 19.75 | 19.75 | 19.55 | 19.75 | 19.75 | +0.25% | 2,480 | 0.46 |
| Oct 23, 2026 | 19.80 | 19.80 | 19.60 | 19.70 | 19.70 | +0.25% | 3,793 | 0.70 |
| Oct 22, 2026 | 19.70 | 19.80 | 19.65 | 19.65 | 19.65 | -0.51% | 2,256 | 0.42 |
| Oct 21, 2026 | 19.75 | 19.75 | 19.70 | 19.75 | 19.75 | +0.00% | 1,115 | 0.21 |
| Oct 20, 2026 | 19.75 | 19.80 | 19.75 | 19.75 | 19.75 | +0.00% | 2,003 | 0.36 |
| Oct 19, 2026 | 19.90 | 19.90 | 19.70 | 19.75 | 19.75 | +0.00% | 2,576 | 0.47 |
| Oct 16, 2026 | 19.70 | 19.80 | 19.70 | 19.75 | 19.75 | +0.25% | 7,247 | 1.34 |
| Oct 15, 2026 | 19.85 | 19.85 | 19.65 | 19.70 | 19.70 | -0.51% | 3,723 | 0.68 |
| Oct 14, 2026 | 19.80 | 19.90 | 19.75 | 19.80 | 19.80 | -0.25% | 2,413 | 0.45 |
| Oct 13, 2026 | 19.90 | 19.90 | 19.75 | 19.85 | 19.85 | +0.00% | 1,682 | 0.31 |
| Oct 12, 2026 | 19.90 | 19.90 | 19.80 | 19.85 | 19.85 | +0.25% | 2,751 | 0.50 |
| Oct 09, 2026 | 19.80 | 19.85 | 19.70 | 19.80 | 19.80 | +0.00% | 4,283 | 0.77 |
| Oct 08, 2026 | 19.85 | 19.90 | 19.75 | 19.80 | 19.80 | -0.25% | 2,396 | 0.42 |
| Oct 07, 2026 | 19.85 | 19.95 | 19.80 | 19.85 | 19.85 | +0.00% | 2,236 | 0.39 |
| Oct 06, 2026 | 19.95 | 19.95 | 19.75 | 19.85 | 19.85 | +0.76% | 2,588 | 0.46 |
| Oct 05, 2026 | 20.30 | 20.30 | 19.70 | 19.70 | 19.70 | -0.51% | 843 | 0.15 |
| Oct 02, 2026 | 20.00 | 20.00 | 19.70 | 19.80 | 19.80 | -1.00% | 4,573 | 0.80 |
| Oct 01, 2026 | 20.20 | 20.20 | 19.95 | 20.00 | 20.00 | -0.99% | 2,287 | 0.40 |
| Sep 30, 2026 | 20.30 | 20.90 | 19.95 | 20.20 | 20.20 | +0.00% | 10,318 | 1.79 |
| Sep 29, 2026 | 19.95 | 20.20 | 19.90 | 20.20 | 20.20 | +1.00% | 28,741 | 5.34 |
| Sep 28, 2026 | 20.20 | 20.20 | 19.95 | 20.00 | 20.00 | +0.00% | 818 | 0.15 |
| Sep 25, 2026 | 20.30 | 20.30 | 19.95 | 20.00 | 20.00 | +0.00% | 1,137 | 0.20 |
| Sep 24, 2026 | 19.95 | 20.00 | 19.85 | 20.00 | 20.00 | +0.76% | 8,710 | 1.54 |
| Sep 23, 2026 | 20.40 | 20.40 | 19.85 | 19.85 | 19.85 | -0.75% | 7,362 | 1.30 |
| Sep 22, 2026 | 19.90 | 20.50 | 19.80 | 20.00 | 20.00 | +0.50% | 7,185 | 1.29 |
| Sep 21, 2026 | 19.75 | 19.90 | 19.45 | 19.90 | 19.90 | -0.25% | 2,431 | 0.44 |
| Sep 18, 2026 | 19.85 | 20.00 | 19.00 | 19.95 | 19.95 | -0.25% | 20,170 | 3.85 |
| Sep 17, 2026 | 20.10 | 20.10 | 19.40 | 20.00 | 20.00 | +0.25% | 15,885 | 3.18 |
| Sep 16, 2026 | 20.10 | 20.10 | 19.80 | 19.95 | 19.95 | -0.25% | 3,237 | 0.65 |
| Sep 15, 2026 | 20.20 | 20.20 | 19.80 | 20.00 | 20.00 | -0.99% | 4,124 | 0.84 |
| Sep 14, 2026 | 20.90 | 21.00 | 20.00 | 20.20 | 20.20 | -0.49% | 6,645 | 1.38 |
| Sep 11, 2026 | 21.00 | 21.00 | 20.30 | 20.30 | 20.30 | -2.87% | 5,581 | 1.17 |
| Sep 10, 2026 | 21.10 | 21.20 | 20.70 | 20.90 | 20.90 | -1.42% | 8,417 | 1.79 |
| Sep 09, 2026 | 21.40 | 21.50 | 20.50 | 21.20 | 21.20 | -0.93% | 9,772 | 2.14 |
| Sep 08, 2026 | 22.80 | 22.80 | 22.50 | 22.60 | 21.40 | +0.45% | 18,986 | 4.44 |
| Sep 07, 2026 | 22.80 | 22.80 | 22.40 | 22.50 | 21.31 | -1.32% | 8,576 | 2.05 |
| Sep 04, 2026 | 22.90 | 22.90 | 22.60 | 22.80 | 21.59 | -0.44% | 5,633 | 1.37 |
| Sep 03, 2026 | 23.10 | 23.20 | 22.50 | 22.90 | 21.68 | -0.43% | 7,359 | 1.83 |
| Sep 02, 2026 | 22.80 | 23.10 | 22.80 | 23.00 | 21.78 | +0.00% | 3,476 | 0.88 |
| Sep 01, 2026 | 23.20 | 23.20 | 22.80 | 23.00 | 21.78 | -0.43% | 5,101 | 1.32 |
| Aug 31, 2026 | 23.00 | 23.20 | 22.80 | 23.10 | 21.87 | +0.87% | 4,951 | 1.29 |
| Aug 28, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 21.68 | +0.00% | 1,828 | 0.48 |
| Aug 27, 2026 | 22.80 | 23.20 | 22.80 | 22.90 | 21.68 | -0.43% | 2,111 | 0.56 |
| Aug 26, 2026 | 22.90 | 23.20 | 22.60 | 23.00 | 21.78 | +0.88% | 12,460 | 3.44 |
| Aug 25, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 21.59 | +0.88% | 12,730 | 3.67 |
| Aug 24, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 21.40 | +0.00% | 7,597 | 2.26 |