Want to see PL:SNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.00
21.00
20.30
20.30
20.30
-2.87%
5,581
1.17
Sep 10, 2026
21.10
21.20
20.70
20.90
20.90
-1.42%
8,417
1.79
Sep 09, 2026
21.40
21.50
20.50
21.20
21.20
-0.93%
9,772
2.14
Sep 08, 2026
22.80
22.80
22.50
22.60
21.40
+0.45%
18,986
4.44
Sep 07, 2026
22.80
22.80
22.40
22.50
21.31
-1.32%
8,576
2.05
Sep 04, 2026
22.90
22.90
22.60
22.80
21.59
-0.44%
5,633
1.37
Sep 03, 2026
23.10
23.20
22.50
22.90
21.68
-0.43%
7,359
1.83
Sep 02, 2026
22.80
23.10
22.80
23.00
21.78
0.00%
3,476
0.88
Sep 01, 2026
23.20
23.20
22.80
23.00
21.78
-0.43%
5,101
1.32
Aug 31, 2026
23.00
23.20
22.80
23.10
21.87
+0.87%
4,951
1.29
Aug 28, 2026
23.00
23.00
22.90
22.90
21.68
0.00%
1,828
0.48
Aug 27, 2026
22.80
23.20
22.80
22.90
21.68
-0.43%
2,111
0.56
Aug 26, 2026
22.90
23.20
22.60
23.00
21.78
+0.88%
12,460
3.44
Aug 25, 2026
22.80
22.80
22.60
22.80
21.59
+0.88%
12,730
3.67
Aug 24, 2026
22.60
22.60
22.40
22.60
21.40
0.00%
7,597
2.26
Aug 21, 2026
22.70
22.70
22.50
22.60
21.40
+0.45%
6,160
1.87
Aug 20, 2026
22.70
22.80
22.40
22.50
21.31
0.00%
2,618
0.80
Aug 19, 2026
22.50
22.50
22.40
22.50
21.31
0.00%
2,988
0.91
Aug 18, 2026
22.70
22.70
22.40
22.50
21.31
-0.88%
3,742
1.16
Aug 17, 2026
22.60
22.80
22.50
22.70
21.49
+0.44%
3,023
0.94
Aug 14, 2026
22.50
22.60
22.30
22.60
21.40
+1.35%
5,048
1.39
Aug 13, 2026
22.50
22.60
22.30
22.30
21.12
-0.89%
2,007
0.55
Aug 12, 2026
22.40
22.50
22.30
22.50
21.31
+0.45%
2,533
0.70
Aug 11, 2026
22.50
22.60
22.40
22.40
21.21
0.00%
3,696
1.03
Aug 10, 2026
22.30
22.40
22.10
22.40
21.21
+0.45%
1,404
0.39
Aug 07, 2026
22.40
22.40
22.00
22.30
21.12
-0.45%
3,563
1.00
Aug 06, 2026
22.10
22.40
22.00
22.40
21.21
+1.36%
6,889
2.00
Aug 05, 2026
21.90
22.10
21.80
22.10
20.93
+1.84%
3,307
0.97
Aug 04, 2026
22.20
22.20
21.60
21.70
20.55
-1.81%
7,384
2.21
Aug 03, 2026
22.00
22.20
22.00
22.10
20.93
+0.46%
1,785
0.54
Jul 31, 2026
22.10
22.20
21.80
22.00
20.83
-0.45%
3,303
1.00
Jul 30, 2026
22.00
22.20
21.90
22.10
20.93
+0.46%
1,313
0.40
Jul 29, 2026
22.10
22.10
21.90
22.00
20.83
0.00%
2,100
0.65
Jul 28, 2026
22.10
22.10
21.90
22.00
20.83
-0.45%
967
0.30
Jul 27, 2026
22.10
22.30
22.00
22.10
20.93
0.00%
638
0.19
Jul 24, 2026
22.10
22.30
22.00
22.10
20.93
0.00%
1,726
0.53
Jul 23, 2026
22.40
22.40
21.90
22.10
20.93
-0.45%
11,161
3.58
Jul 22, 2026
22.00
22.30
21.90
22.20
21.02
+0.91%
1,021
0.33
Jul 21, 2026
22.00
22.00
21.70
22.00
20.83
0.00%
2,155
0.70
Jul 20, 2026
21.90
22.00
21.70
22.00
20.83
0.00%
4,744
1.58
Jul 17, 2026
22.10
22.10
21.70
22.00
20.83
+0.45%
346
0.12
Jul 16, 2026
21.70
22.20
21.60
21.90
20.74
+0.46%
2,308
0.78
Jul 15, 2026
22.10
22.50
21.70
21.80
20.64
-1.36%
5,320
1.83
Jul 14, 2026
22.40
22.60
22.00
22.10
20.93
-1.34%
9,954
3.58
Jul 13, 2026
22.00
23.00
21.70
22.40
21.21
+1.82%
9,333
3.51
Jul 10, 2026
21.90
22.10
21.70
22.00
20.83
+1.38%
3,777
1.44
Jul 09, 2026
21.50
21.90
21.50
21.70
20.55
+0.93%
1,788
0.68
Jul 08, 2026
21.90
21.90
21.50
21.50
20.36
-1.83%
4,141
1.59
Jul 07, 2026
21.80
21.90
21.70
21.90
20.74
+0.92%
3,723
1.45
Jul 06, 2026
21.70
21.90
21.50
21.70
20.55
+0.46%
4,423
1.76
Rows: