SYNERGA.fund SA (SNG) Historical Prices

0 Followers

Time Period

Events

PL:SNG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,850	0.38
Nov 12, 2026	0.39	0.39	0.34	0.39	0.39	0.00%	0	0.00
Nov 11, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	+2.90%	258	0.05
Nov 09, 2026	0.38	0.39	0.38	0.39	0.39	+2.90%	4,090	0.82
Nov 06, 2026	0.37	0.38	0.37	0.38	0.38	-2.82%	7,285	1.49
Nov 05, 2026	0.39	0.39	0.39	0.39	0.39	+11.43%	45	0.01
Nov 04, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	23,338	5.13
Nov 03, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	3,235	0.72
Nov 02, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	3,000	0.67
Oct 30, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	5,600	1.28
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	460	0.11
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	3,710	0.86
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	3,020	0.70
Oct 26, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	0	0.00
Oct 23, 2026	0.35	0.40	0.35	0.40	0.40	-1.48%	7,005	1.65
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	+3.57%	3	0.00
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	18,682	4.73
Oct 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.39%	11,069	2.93
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	13,275	3.73
Oct 16, 2026	0.39	0.42	0.39	0.42	0.42	+7.14%	3,290	0.94
Oct 15, 2026	0.40	0.40	0.39	0.39	0.39	-9.26%	16,471	5.07
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	+2.86%	557	0.17
Oct 13, 2026	0.41	0.42	0.41	0.42	0.42	+0.24%	9,024	2.91
Oct 12, 2026	0.40	0.42	0.40	0.42	0.42	+0.48%	22,517	8.18
Oct 09, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	6,169	2.32
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	20	0.01
Oct 07, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	1,900	0.71
Oct 06, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	150	0.06
Oct 05, 2026	0.44	0.44	0.44	0.44	0.44	+4.76%	753	0.27
Oct 02, 2026	0.42	0.42	0.42	0.42	0.42	+2.44%	6	0.00
Oct 01, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,718	2.29
Sep 30, 2026	0.41	0.42	0.41	0.42	0.42	+2.44%	3,213	1.10
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.45%	1	0.00
Sep 28, 2026	0.41	0.44	0.41	0.44	0.44	0.00%	24	0.01
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	+5.48%	505	0.17
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-5.41%	2,000	0.67
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	+5.21%	11	0.00
Sep 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.95%	43,662	16.64
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	2,518	0.94
Sep 18, 2026	0.44	0.44	0.42	0.44	0.44	0.00%	0	0.00
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	+0.23%	3	0.00
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	+1.84%	3	0.00
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	+8.75%	1,015	0.35
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-8.05%	40,413	17.75
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.81%	1,837	0.79
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	+8.58%	1,090	0.45
Sep 09, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	3,302	1.41
Sep 08, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	14,279	6.66
Sep 07, 2026	0.43	0.43	0.42	0.42	0.42	-4.09%	2,479	1.18

SYNERGA.fund SA historical prices

SYNERGA.fund SA (SNG) Historical Prices

Become an Expert with TipRanks Premium