TipRanks
SYNERGA.fund SA (PL:SNG)
:SNG
Poland Market
SNG
SYNERGA.fund SA
RESEARCH TOOLSreports

SYNERGA.fund SA (SNG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
+8.75%
1,015
0.35
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
-8.05%
40,413
17.75
Sep 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.81%
1,837
0.79
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
+8.58%
1,090
0.45
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.86%
3,302
1.41
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
14,279
6.66
Sep 07, 2026
0.43
0.43
0.42
0.42
0.42
-4.09%
2,479
1.18
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,610
2.26
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+3.77%
3,028
1.49
Sep 02, 2026
0.45
0.45
0.42
0.42
0.42
-5.36%
154
0.06
Sep 01, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
117
0.04
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
1,000
0.38
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3
<0.01
Aug 27, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3
<0.01
Aug 25, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
1,399
0.50
Aug 24, 2026
0.44
0.45
0.44
0.45
0.45
+6.43%
4,212
1.51
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-5.41%
1,740
0.62
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5
<0.01
Aug 19, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
504
0.18
Aug 18, 2026
0.42
0.44
0.42
0.44
0.44
+5.71%
1,325
0.47
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+3.45%
5,703
2.11
Aug 14, 2026
0.45
0.45
0.41
0.41
0.41
-8.97%
1,580
0.58
Aug 13, 2026
0.41
0.45
0.41
0.45
0.45
+7.73%
2,494
0.93
Aug 12, 2026
0.45
0.45
0.41
0.41
0.41
-1.43%
1,081
0.39
Aug 11, 2026
0.44
0.44
0.42
0.42
0.42
-5.83%
3,715
1.32
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+7.73%
3
<0.01
Aug 07, 2026
0.45
0.45
0.41
0.41
0.41
-7.59%
1,200
0.41
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
336
0.10
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20
<0.01
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
3
<0.01
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
20
<0.01
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
23
<0.01
Jul 30, 2026
0.41
0.45
0.41
0.45
0.45
+8.21%
1,697
0.37
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
1,710
0.38
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
-5.83%
2,285
0.50
Jul 27, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
405
0.08
Jul 24, 2026
0.42
0.45
0.42
0.45
0.45
+6.19%
23
<0.01
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
30
<0.01
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
-5.83%
1
<0.01
Jul 21, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jul 20, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
441
0.09
Jul 16, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jul 15, 2026
0.42
0.45
0.42
0.45
0.45
+5.69%
545
0.11
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
-6.22%
371
0.07
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
2,085
0.41
Jul 10, 2026
0.42
0.45
0.42
0.45
0.45
+6.40%
632
0.12
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-8.06%
2,000
0.39
Jul 08, 2026
0.42
0.46
0.42
0.46
0.46
0.00%
3,023
0.57
Rows:
50