Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Selvita SA (SLV) Historical Prices

PL:SLV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4617.5016.3016.8016.80+0.84%80,8422.61
Oct 29, 202617.0017.0016.1016.6616.66-0.83%86,4062.89
Oct 28, 202617.1817.4816.7216.8016.80-2.21%57,1291.94
Oct 27, 202618.0018.0017.0617.1817.18-4.56%88,1113.13
Oct 26, 202617.6018.1017.5818.0018.00+2.27%24,9980.89
Oct 23, 202618.2618.5217.5217.6017.60-1.90%37,8451.36
Oct 22, 202618.8018.8017.9217.9417.94-5.08%46,2151.65
Oct 21, 202618.4019.2417.9018.9018.90+3.28%44,3291.53
Oct 20, 202618.9619.0017.8618.3018.30-3.17%96,5113.45
Oct 19, 202619.8019.9418.9018.9018.90-4.55%34,2451.11
Oct 16, 202619.3019.8219.3019.8019.80+2.59%19,1630.61
Oct 15, 202619.8419.8819.2819.3019.30-3.50%56,6671.83
Oct 14, 202620.7021.0019.9020.0020.00-3.38%125,6094.31
Oct 13, 202621.0021.5020.6520.7020.70-1.43%23,3010.81
Oct 12, 202621.2021.8020.9021.0021.00-0.94%27,2250.95
Oct 09, 202622.0022.0021.2021.2021.20-3.20%39,4651.41
Oct 08, 202622.7022.8521.7521.9021.90-3.52%21,4440.77
Oct 07, 202622.6522.8022.3022.7022.70+2.02%22,8550.83
Oct 06, 202622.1522.8022.1522.2522.25+0.23%20,2180.74
Oct 05, 202623.0023.0022.0522.2022.20+1.37%29,9941.12
Oct 02, 202621.3522.4521.3521.9021.90+2.58%10,9110.41
Oct 01, 202622.7023.1021.3021.3521.35-3.83%44,9591.71
Sep 30, 202620.2022.8020.2022.2022.20+9.63%114,3044.67
Sep 29, 202621.3521.4020.2520.2520.25-4.93%43,8861.84
Sep 28, 202621.8521.9521.2521.3021.30-2.74%16,1090.67
Sep 25, 202622.0022.2021.8521.9021.90-0.45%12,5220.52
Sep 24, 202622.4022.5021.9522.0022.00-2.22%24,4341.02
Sep 23, 202622.6022.9022.4022.5022.50-0.44%10,2370.43
Sep 22, 202623.2023.3022.4022.6022.60-1.74%28,7311.21
Sep 21, 202623.1023.6022.5023.0023.00-0.86%50,7672.22
Sep 18, 202624.7024.7022.4523.2023.20-9.55%155,2847.59
Sep 17, 202625.9525.9525.3525.6525.65-1.35%13,3100.65
Sep 16, 202626.0026.4025.6526.0026.00-0.38%5,7470.28
Sep 15, 202627.0527.0526.1026.1026.10-2.97%3,9540.19
Sep 14, 202627.5027.7026.5026.9026.90-2.18%19,9750.98
Sep 11, 202627.3527.5027.0027.5027.50+0.18%11,6360.58
Sep 10, 202627.8027.8027.0527.4527.45-0.18%4,0620.20
Sep 09, 202626.9527.5026.9027.5027.50+3.00%31,3141.54
Sep 08, 202626.7027.5026.0026.7026.70+0.00%40,2862.03
Sep 07, 202626.7026.8526.0026.7026.70+0.38%10,5710.53
Sep 04, 202627.0027.2026.6026.6026.60-0.56%4,9630.25
Sep 03, 202626.9527.2526.7026.7526.75+0.75%83,7444.48
Sep 02, 202626.6027.1026.5026.5526.55+0.19%14,9720.80
Sep 01, 202626.5026.5026.3026.5026.50+0.19%5,5090.30
Aug 31, 202626.5027.0026.4026.4526.45-2.04%10,4510.56
Aug 28, 202627.2027.5026.4027.0027.00+0.19%20,9521.12
Aug 27, 202627.5027.6526.7026.9526.95-1.82%20,6421.00
Aug 26, 202628.6528.6527.4027.4527.45-4.02%18,8690.91
Aug 25, 202627.5028.8027.5028.6028.60+1.42%9,4500.45
Aug 24, 202628.8528.8527.4028.2028.20-2.08%12,1890.56