Want to see PL:SLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
26.95
27.50
26.90
27.50
27.50
+3.00%
31,314
1.54
Sep 08, 2026
26.70
27.50
26.00
26.70
26.70
0.00%
40,286
2.03
Sep 07, 2026
26.70
26.85
26.00
26.70
26.70
+0.38%
10,571
0.53
Sep 04, 2026
27.00
27.20
26.60
26.60
26.60
-0.56%
4,963
0.25
Sep 03, 2026
26.95
27.25
26.70
26.75
26.75
+0.75%
83,744
4.48
Sep 02, 2026
26.60
27.10
26.50
26.55
26.55
+0.19%
14,972
0.80
Sep 01, 2026
26.50
26.50
26.30
26.50
26.50
+0.19%
5,509
0.30
Aug 31, 2026
26.50
27.00
26.40
26.45
26.45
-2.04%
10,451
0.56
Aug 28, 2026
27.20
27.50
26.40
27.00
27.00
+0.19%
20,952
1.12
Aug 27, 2026
27.50
27.65
26.70
26.95
26.95
-1.82%
20,642
1.00
Aug 26, 2026
28.65
28.65
27.40
27.45
27.45
-4.02%
18,869
0.91
Aug 25, 2026
27.50
28.80
27.50
28.60
28.60
+1.42%
9,450
0.45
Aug 24, 2026
28.85
28.85
27.40
28.20
28.20
-2.08%
12,189
0.56
Aug 21, 2026
28.80
28.85
28.50
28.80
28.80
+0.52%
4,948
0.23
Aug 20, 2026
28.45
28.65
28.00
28.65
28.65
+0.88%
11,272
0.51
Aug 19, 2026
27.80
28.50
27.45
28.40
28.40
+1.61%
9,534
0.41
Aug 18, 2026
28.00
28.00
27.70
27.95
27.95
-1.41%
8,138
0.32
Aug 17, 2026
28.60
28.65
27.90
28.35
28.35
-0.53%
11,348
0.45
Aug 14, 2026
29.00
29.00
28.35
28.50
28.50
-0.70%
6,358
0.25
Aug 13, 2026
28.75
29.00
28.50
28.70
28.70
+1.06%
24,982
0.99
Aug 12, 2026
28.30
29.15
28.30
28.40
28.40
-0.35%
19,505
0.77
Aug 11, 2026
28.00
28.65
28.00
28.50
28.50
+1.79%
11,926
0.47
Aug 10, 2026
27.50
28.30
27.05
28.00
28.00
+1.63%
17,367
0.68
Aug 07, 2026
28.00
28.00
27.00
27.55
27.55
-1.43%
10,315
0.40
Aug 06, 2026
28.05
28.25
27.50
27.95
27.95
-0.18%
6,482
0.25
Aug 05, 2026
28.25
28.80
27.35
28.00
28.00
-0.88%
27,523
1.08
Aug 04, 2026
29.20
29.25
27.70
28.25
28.25
+1.44%
26,385
1.04
Aug 03, 2026
26.75
28.00
26.60
27.85
27.85
+4.70%
18,624
0.73
Jul 31, 2026
26.60
27.00
26.40
26.60
26.60
+0.19%
28,107
1.11
Jul 30, 2026
26.60
26.95
26.05
26.55
26.55
-0.19%
4,489
0.18
Jul 29, 2026
26.00
27.00
25.00
26.60
26.60
+2.31%
29,147
1.17
Jul 28, 2026
25.10
26.15
25.10
26.00
26.00
+3.38%
14,926
0.60
Jul 27, 2026
25.30
25.35
24.45
25.15
25.15
+0.60%
58,825
2.43
Jul 24, 2026
25.40
26.30
24.75
25.00
25.00
-1.57%
101,348
4.43
Jul 23, 2026
26.20
26.80
25.00
25.40
25.40
-3.05%
35,798
1.59
Jul 22, 2026
27.20
27.20
26.00
26.20
26.20
-2.96%
207,548
10.62
Jul 21, 2026
28.30
28.95
26.80
27.00
27.00
-4.59%
65,705
3.40
Jul 20, 2026
29.55
29.55
28.25
28.30
28.30
-4.39%
27,926
1.35
Jul 17, 2026
30.00
30.00
29.25
29.60
29.60
-1.33%
6,653
0.31
Jul 16, 2026
29.75
30.40
29.70
30.00
30.00
0.00%
5,270
0.23
Jul 15, 2026
30.40
30.40
29.50
30.00
30.00
-0.66%
7,802
0.32
Jul 14, 2026
30.15
30.45
30.00
30.20
30.20
-0.98%
6,438
0.25
Jul 13, 2026
30.50
30.60
30.15
30.50
30.50
+0.99%
3,296
0.13
Jul 10, 2026
30.50
30.55
30.10
30.20
30.20
-0.82%
3,605
0.13
Jul 09, 2026
30.10
30.45
30.05
30.45
30.45
+1.00%
4,642
0.17
Jul 08, 2026
30.15
31.00
30.10
30.15
30.15
-1.15%
8,460
0.29
Jul 07, 2026
30.50
30.75
30.50
30.50
30.50
0.00%
10,594
0.35
Jul 06, 2026
31.95
31.95
30.50
30.50
30.50
-2.87%
8,984
0.29
Jul 03, 2026
32.20
32.20
30.80
31.40
31.40
+0.48%
4,104
0.13
Jul 02, 2026
31.95
32.20
31.00
31.25
31.25
-2.19%
5,735
0.18
Rows: