TipRanks
Go Ultimate55% OFF

YetiForce SA (SKY) Historical Prices

PL:SKY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.484.484.224.304.30-4.02%1250.02
Oct 29, 20264.544.584.204.484.48-0.88%2,1760.33
Oct 28, 20264.544.544.204.524.52+0.44%1,3480.20
Oct 27, 20264.544.544.324.504.50-0.88%1,4380.22
Oct 26, 20264.364.564.224.544.54-1.30%1,3880.21
Oct 23, 20264.584.684.524.604.60+0.88%6,2630.96
Oct 22, 20264.104.904.104.564.56+10.14%6,1070.95
Oct 21, 20264.284.304.124.144.14-0.96%3290.05
Oct 20, 20264.204.204.184.184.18-0.48%2400.04
Oct 19, 20264.484.484.024.204.20-6.25%3,2140.50
Oct 16, 20264.504.504.484.484.48-0.88%5560.09
Oct 15, 20264.544.544.004.524.52+0.44%4,8220.76
Oct 14, 20264.424.504.404.504.50+0.90%2,2070.35
Oct 13, 20264.484.664.444.464.46+3.72%11,0511.80
Oct 12, 20264.204.904.204.304.30+0.00%6,6331.10
Oct 09, 20264.244.504.244.304.30+1.90%1,5080.25
Oct 08, 20264.344.344.224.224.22-0.47%680.01
Oct 07, 20264.244.344.244.244.24-4.50%3990.07
Oct 06, 20264.484.484.104.444.44-0.89%5360.09
Oct 05, 20264.884.884.244.484.48+0.45%2960.05
Oct 02, 20264.204.464.204.464.46+7.21%2920.05
Oct 01, 20264.504.504.084.164.16-5.45%7580.13
Sep 30, 20264.164.744.164.404.40+6.80%3,9750.67
Sep 29, 20264.504.644.124.124.12-5.50%2,3930.41
Sep 28, 20264.204.384.064.364.36+0.00%6320.11
Sep 25, 20264.404.404.064.364.36+2.35%1,1100.19
Sep 24, 20264.644.644.264.264.26-3.18%8320.14
Sep 23, 20264.564.684.344.404.40+1.38%1,7930.31
Sep 22, 20264.304.704.304.344.34-2.69%2,7520.48
Sep 21, 20264.404.804.364.464.46+5.19%2,9460.51
Sep 18, 20264.304.764.044.244.24-0.93%2,4420.43
Sep 17, 20264.464.464.064.284.28+4.39%4820.08
Sep 16, 20264.084.504.084.104.10-8.48%2,3910.41
Sep 15, 20264.204.503.984.484.48+4.19%3,5980.63
Sep 14, 20264.764.764.304.304.30-10.04%1,5630.27
Sep 11, 20264.104.924.104.784.78+11.16%3,0260.54
Sep 10, 20264.864.863.944.304.30-12.24%8,0011.45
Sep 09, 20265.005.604.504.904.90+6.99%39,8208.14
Sep 08, 20264.964.964.504.584.58-2.97%6,3131.32
Sep 07, 20264.804.984.524.724.72-1.26%4,6160.98
Sep 04, 20264.964.984.324.784.78-3.63%21,5184.91
Sep 03, 20264.866.054.424.964.96+2.06%59,01317.03
Sep 02, 20263.364.863.204.864.86+51.88%28,2809.38
Sep 01, 20263.123.403.123.203.20+0.00%3,8781.31
Aug 31, 20263.203.543.103.203.20+4.58%12,4164.48
Aug 28, 20263.043.142.703.063.06+0.00%5920.21
Aug 27, 20262.983.202.703.063.06+4.79%5210.19
Aug 26, 20262.763.122.762.922.92+0.69%8380.31
Aug 25, 20263.023.202.882.902.90-3.97%1,0580.38
Aug 24, 20263.023.403.023.023.02+0.00%6,2592.35