Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
38.60
38.60
38.20
38.40
38.40
-0.52%
1,022
0.31
Sep 30, 2026
38.80
38.80
38.40
38.60
38.60
-0.26%
3,830
1.19
Sep 29, 2026
38.20
39.60
38.10
38.70
38.70
+3.48%
18,464
6.25
Sep 28, 2026
37.40
37.50
37.00
37.40
37.40
-0.27%
3,360
1.14
Sep 25, 2026
37.30
37.70
37.00
37.50
37.50
+0.54%
3,420
1.14
Sep 24, 2026
37.00
37.30
37.00
37.30
37.30
-0.27%
678
0.22
Sep 23, 2026
37.40
37.40
36.40
37.40
37.40
0.00%
5,193
1.74
Sep 22, 2026
37.40
37.40
36.90
37.40
37.40
+0.27%
1,456
0.49
Sep 21, 2026
36.00
37.40
36.00
37.30
37.30
+3.61%
2,401
0.81
Sep 18, 2026
36.60
36.60
36.00
36.00
36.00
-1.10%
4,050
1.37
Sep 17, 2026
36.50
36.60
36.20
36.40
36.40
-0.55%
729
0.24
Sep 16, 2026
36.60
36.60
36.20
36.60
36.60
0.00%
450
0.15
Sep 15, 2026
37.00
37.00
36.10
36.60
36.60
-1.61%
2,725
0.86
Sep 14, 2026
37.30
37.30
36.80
37.20
37.20
-0.53%
886
0.28
Sep 11, 2026
36.90
37.40
36.60
37.40
37.40
-0.27%
1,477
0.46
Sep 10, 2026
37.60
37.80
36.60
37.50
37.50
-0.79%
3,408
1.06
Sep 09, 2026
37.50
38.30
37.50
37.80
37.80
+0.80%
891
0.27
Sep 08, 2026
37.70
38.00
37.20
37.50
37.50
+1.35%
724
0.22
Sep 07, 2026
37.70
38.30
37.00
37.00
37.00
-1.86%
2,200
0.66
Sep 04, 2026
37.90
37.90
36.90
37.70
37.70
+1.07%
524
0.16
Sep 03, 2026
37.80
38.20
36.60
37.30
37.30
-1.32%
1,505
0.44
Sep 02, 2026
37.80
37.80
37.20
37.80
37.80
+1.89%
874
0.25
Sep 01, 2026
38.40
38.60
37.00
37.10
37.10
-3.39%
3,022
0.89
Aug 31, 2026
38.20
38.70
38.00
38.40
38.40
-0.78%
391
0.11
Aug 28, 2026
37.20
38.70
37.20
38.70
38.70
+2.11%
1,382
0.39
Aug 27, 2026
39.00
39.20
36.00
37.90
37.90
-3.56%
4,852
1.32
Aug 26, 2026
39.20
39.40
38.80
39.30
39.30
-0.25%
2,547
0.61
Aug 25, 2026
39.40
39.50
39.30
39.40
39.40
0.00%
1,026
0.24
Aug 24, 2026
39.60
39.60
39.20
39.40
39.40
-0.76%
1,534
0.36
Aug 21, 2026
40.10
40.10
38.10
39.70
39.70
-1.98%
6,813
1.61
Aug 20, 2026
40.50
40.90
40.10
40.50
40.50
+1.00%
5,676
1.35
Aug 19, 2026
37.60
40.10
37.30
40.10
40.10
+6.65%
27,245
7.17
Aug 18, 2026
36.40
38.60
36.20
37.60
37.60
+3.30%
14,192
3.78
Aug 17, 2026
35.10
36.50
35.00
36.40
36.40
+4.00%
9,505
2.43
Aug 14, 2026
34.60
35.20
34.60
35.00
35.00
+0.57%
5,944
1.44
Aug 13, 2026
34.90
35.50
34.80
34.80
34.80
-1.97%
2,050
0.49
Aug 12, 2026
34.70
35.80
34.30
35.50
35.50
+2.90%
2,049
0.49
Aug 11, 2026
34.50
34.50
34.30
34.50
34.50
0.00%
1,867
0.44
Aug 10, 2026
34.50
34.80
34.50
34.50
34.50
0.00%
1,886
0.42
Aug 07, 2026
33.60
34.50
33.60
34.50
34.50
+1.47%
4,133
0.93
Aug 06, 2026
34.40
34.60
34.00
34.00
34.00
-2.02%
5,071
1.14
Aug 05, 2026
34.50
34.90
34.30
34.70
34.70
+0.58%
4,148
0.94
Aug 04, 2026
34.50
34.70
34.20
34.50
34.50
-0.29%
1,231
0.28
Aug 03, 2026
33.60
34.60
33.60
34.60
34.60
+3.28%
1,897
0.43
Jul 31, 2026
34.00
34.00
33.40
33.50
33.50
-0.89%
2,026
0.45
Jul 30, 2026
33.90
33.90
33.80
33.80
33.80
-0.29%
435
0.10
Jul 29, 2026
33.80
34.20
33.70
33.90
33.90
0.00%
1,113
0.24
Jul 28, 2026
34.30
34.30
33.90
33.90
33.90
-2.02%
4,466
0.94
Jul 27, 2026
35.30
35.30
34.60
34.60
34.60
-0.57%
706
0.14
Jul 24, 2026
34.70
35.00
34.60
34.80
34.80
+0.29%
497
0.10
Rows: