TipRanks
Go Ultimate55% OFF

SimFabric SA (SIM) Historical Prices

PL:SIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.321.251.321.32-0.75%23,5211.13
Oct 29, 20261.301.331.301.331.33+0.00%5,5740.27
Oct 28, 20261.301.341.301.331.33-1.48%2,8490.14
Oct 27, 20261.321.351.271.351.35-0.15%3,3560.16
Oct 26, 20261.351.351.331.351.35-0.30%8,0310.38
Oct 23, 20261.261.391.261.351.35+7.12%64,9093.25
Oct 22, 20261.261.321.261.261.26-2.77%13,1420.66
Oct 21, 20261.261.311.261.301.30+0.62%6,0680.31
Oct 20, 20261.331.331.271.291.29-1.37%13,1500.65
Oct 19, 20261.271.311.251.311.31-1.36%24,3591.22
Oct 16, 20261.331.331.281.331.33-0.15%5,4290.27
Oct 15, 20261.271.341.261.331.33+0.91%6,3940.32
Oct 14, 20261.341.341.261.321.32-1.64%2,5070.12
Oct 13, 20261.341.341.341.341.34+0.45%3,8150.18
Oct 12, 20261.301.341.251.331.33-0.45%10,5530.45
Oct 09, 20261.341.341.221.341.34-0.30%62,3732.34
Oct 08, 20261.331.351.281.341.34-1.90%14,7780.56
Oct 07, 20261.351.371.341.371.37+0.00%4,1360.16
Oct 06, 20261.341.371.341.371.37-0.44%4,3480.16
Oct 05, 20261.371.401.321.381.38-1.43%10,1840.38
Oct 02, 20261.361.411.301.401.40-5.03%33,1051.24
Oct 01, 20261.401.481.371.471.47+0.82%5,2320.19
Sep 30, 20261.401.481.401.461.46-0.82%3,9550.14
Sep 29, 20261.401.481.391.471.47+5.00%11,3770.42
Sep 28, 20261.441.441.351.401.40-3.05%7,0710.26
Sep 25, 20261.401.441.401.441.44-0.28%4,3540.16
Sep 24, 20261.471.471.351.451.45+0.70%2,5410.09
Sep 23, 20261.451.471.341.441.44-0.14%10,0320.37
Sep 22, 20261.441.441.431.441.44-0.55%3,0050.11
Sep 21, 20261.381.471.381.451.45+0.84%8,7930.32
Sep 18, 20261.431.441.361.441.44+0.14%3,8720.14
Sep 17, 20261.431.441.361.431.43+0.28%4,9630.18
Sep 16, 20261.361.431.361.431.43-0.42%2,4240.09
Sep 15, 20261.421.441.421.441.44+2.57%3,6430.13
Sep 14, 20261.331.441.321.401.40+5.74%10,0760.37
Sep 11, 20261.351.381.321.321.32-3.92%4,8800.18
Sep 10, 20261.361.401.321.381.38-0.86%60,5002.29
Sep 09, 20261.391.391.361.391.39-2.11%6,8450.26
Sep 08, 20261.371.421.371.421.42+1.43%8460.03
Sep 07, 20261.431.441.361.401.40-2.64%11,7560.43
Sep 04, 20261.381.481.361.441.44+3.45%16,9890.63
Sep 03, 20261.391.401.341.391.39-0.29%11,0790.41
Sep 02, 20261.401.401.321.391.39-1.13%35,3751.34
Sep 01, 20261.401.441.401.411.41-0.70%3,5890.14
Aug 31, 20261.471.471.391.421.42-1.11%76,6903.05
Aug 28, 20261.451.471.421.441.44-3.75%13,2970.53
Aug 27, 20261.461.491.451.491.49+0.67%8,6790.34
Aug 26, 20261.491.491.441.481.48+2.35%27,2131.08
Aug 25, 20261.481.511.451.451.45-4.36%40,2841.63
Aug 24, 20261.491.581.471.511.51-0.92%242,80211.62