Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.30
1.34
1.30
1.33
1.33
-1.48%
2,849
0.14
Oct 27, 2026
1.32
1.35
1.27
1.35
1.35
-0.15%
3,356
0.16
Oct 26, 2026
1.35
1.35
1.33
1.35
1.35
-0.30%
8,031
0.38
Oct 23, 2026
1.26
1.39
1.26
1.35
1.35
+7.12%
64,909
3.25
Oct 22, 2026
1.26
1.32
1.26
1.26
1.26
-2.77%
13,142
0.66
Oct 21, 2026
1.26
1.31
1.26
1.30
1.30
+0.62%
6,068
0.31
Oct 20, 2026
1.33
1.33
1.27
1.29
1.29
-1.37%
13,150
0.65
Oct 19, 2026
1.27
1.31
1.25
1.31
1.31
-1.36%
24,359
1.22
Oct 16, 2026
1.33
1.33
1.28
1.33
1.33
-0.15%
5,429
0.27
Oct 15, 2026
1.27
1.34
1.26
1.33
1.33
+0.91%
6,394
0.32
Oct 14, 2026
1.34
1.34
1.26
1.32
1.32
-1.64%
2,507
0.12
Oct 13, 2026
1.34
1.34
1.34
1.34
1.34
+0.45%
3,815
0.18
Oct 12, 2026
1.30
1.34
1.25
1.33
1.33
-0.45%
10,553
0.45
Oct 09, 2026
1.34
1.34
1.22
1.34
1.34
-0.30%
62,373
2.34
Oct 08, 2026
1.33
1.35
1.28
1.34
1.34
-1.90%
14,778
0.56
Oct 07, 2026
1.35
1.37
1.34
1.37
1.37
0.00%
4,136
0.16
Oct 06, 2026
1.34
1.37
1.34
1.37
1.37
-0.44%
4,348
0.16
Oct 05, 2026
1.37
1.40
1.32
1.38
1.38
-1.43%
10,184
0.38
Oct 02, 2026
1.36
1.41
1.30
1.40
1.40
-5.03%
33,105
1.24
Oct 01, 2026
1.40
1.48
1.37
1.47
1.47
+0.82%
5,232
0.19
Sep 30, 2026
1.40
1.48
1.40
1.46
1.46
-0.82%
3,955
0.14
Sep 29, 2026
1.40
1.48
1.39
1.47
1.47
+5.00%
11,377
0.42
Sep 28, 2026
1.44
1.44
1.35
1.40
1.40
-3.05%
7,071
0.26
Sep 25, 2026
1.40
1.44
1.40
1.44
1.44
-0.28%
4,354
0.16
Sep 24, 2026
1.47
1.47
1.35
1.45
1.45
+0.70%
2,541
0.09
Sep 23, 2026
1.45
1.47
1.34
1.44
1.44
-0.14%
10,032
0.37
Sep 22, 2026
1.44
1.44
1.43
1.44
1.44
-0.55%
3,005
0.11
Sep 21, 2026
1.38
1.47
1.38
1.45
1.45
+0.84%
8,793
0.32
Sep 18, 2026
1.43
1.44
1.36
1.44
1.44
+0.14%
3,872
0.14
Sep 17, 2026
1.43
1.44
1.36
1.43
1.43
+0.28%
4,963
0.18
Sep 16, 2026
1.36
1.43
1.36
1.43
1.43
-0.42%
2,424
0.09
Sep 15, 2026
1.42
1.44
1.42
1.44
1.44
+2.57%
3,643
0.13
Sep 14, 2026
1.33
1.44
1.32
1.40
1.40
+5.74%
10,076
0.37
Sep 11, 2026
1.35
1.38
1.32
1.32
1.32
-3.92%
4,880
0.18
Sep 10, 2026
1.36
1.40
1.32
1.38
1.38
-0.86%
60,500
2.29
Sep 09, 2026
1.39
1.39
1.36
1.39
1.39
-2.11%
6,845
0.26
Sep 08, 2026
1.37
1.42
1.37
1.42
1.42
+1.43%
846
0.03
Sep 07, 2026
1.43
1.44
1.36
1.40
1.40
-2.64%
11,756
0.43
Sep 04, 2026
1.38
1.48
1.36
1.44
1.44
+3.45%
16,989
0.63
Sep 03, 2026
1.39
1.40
1.34
1.39
1.39
-0.29%
11,079
0.41
Sep 02, 2026
1.40
1.40
1.32
1.39
1.39
-1.13%
35,375
1.34
Sep 01, 2026
1.40
1.44
1.40
1.41
1.41
-0.70%
3,589
0.14
Aug 31, 2026
1.47
1.47
1.39
1.42
1.42
-1.11%
76,690
3.05
Aug 28, 2026
1.45
1.47
1.42
1.44
1.44
-3.75%
13,297
0.53
Aug 27, 2026
1.46
1.49
1.45
1.49
1.49
+0.67%
8,679
0.34
Aug 26, 2026
1.49
1.49
1.44
1.48
1.48
+2.35%
27,213
1.08
Aug 25, 2026
1.48
1.51
1.45
1.45
1.45
-4.36%
40,284
1.63
Aug 24, 2026
1.49
1.58
1.47
1.51
1.51
-0.92%
242,802
11.62
Aug 21, 2026
1.47
1.55
1.47
1.53
1.53
+1.19%
9,328
0.45
Aug 20, 2026
1.51
1.51
1.50
1.51
1.51
+0.67%
1,272
0.06
Rows: