Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
1.45
1.47
1.42
1.44
1.44
-3.75%
13,297
0.53
Aug 27, 2026
1.46
1.49
1.45
1.49
1.49
+0.67%
8,679
0.34
Aug 26, 2026
1.49
1.49
1.44
1.48
1.48
+2.35%
27,213
1.08
Aug 25, 2026
1.48
1.51
1.45
1.45
1.45
-4.36%
40,284
1.63
Aug 24, 2026
1.49
1.58
1.47
1.51
1.51
-0.92%
242,802
11.62
Aug 21, 2026
1.47
1.55
1.47
1.53
1.53
+1.19%
9,328
0.45
Aug 20, 2026
1.51
1.51
1.50
1.51
1.51
+0.67%
1,272
0.06
Aug 19, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
285
0.01
Aug 18, 2026
1.50
1.52
1.46
1.51
1.51
+0.67%
8,671
0.41
Aug 17, 2026
1.55
1.55
1.45
1.50
1.50
+1.35%
20,054
0.97
Aug 14, 2026
1.61
1.63
1.46
1.48
1.48
-8.42%
132,633
7.15
Aug 13, 2026
1.57
1.62
1.57
1.62
1.62
-0.86%
7,211
0.39
Aug 12, 2026
1.60
1.65
1.58
1.63
1.63
-0.49%
27,150
1.50
Aug 11, 2026
1.67
1.67
1.60
1.64
1.64
-2.38%
20,864
1.17
Aug 10, 2026
1.69
1.69
1.65
1.68
1.68
-0.71%
10,707
0.60
Aug 07, 2026
1.67
1.69
1.64
1.69
1.69
+1.20%
11,472
0.65
Aug 06, 2026
1.65
1.68
1.63
1.67
1.67
+3.21%
86,431
5.29
Aug 05, 2026
1.62
1.62
1.57
1.62
1.62
-0.12%
6,128
0.38
Aug 04, 2026
1.57
1.62
1.55
1.62
1.62
+1.76%
23,370
1.46
Aug 03, 2026
1.55
1.60
1.55
1.59
1.59
-0.38%
4,625
0.29
Jul 31, 2026
1.60
1.60
1.54
1.60
1.60
+2.96%
12,863
0.81
Jul 30, 2026
1.60
1.60
1.55
1.55
1.55
-3.00%
11,674
0.74
Jul 29, 2026
1.60
1.60
1.56
1.60
1.60
0.00%
3,619
0.23
Jul 28, 2026
1.57
1.60
1.57
1.60
1.60
0.00%
1,810
0.11
Jul 27, 2026
1.62
1.62
1.53
1.60
1.60
-0.99%
5,638
0.36
Jul 24, 2026
1.62
1.62
1.62
1.62
1.62
-0.25%
420
0.03
Jul 23, 2026
1.53
1.66
1.51
1.62
1.62
+3.45%
41,119
2.71
Jul 22, 2026
1.51
1.57
1.51
1.57
1.57
+3.57%
8,520
0.56
Jul 21, 2026
1.53
1.56
1.51
1.51
1.51
-0.53%
10,728
0.72
Jul 20, 2026
1.58
1.58
1.52
1.52
1.52
-3.68%
17,856
1.20
Jul 17, 2026
1.56
1.59
1.51
1.58
1.58
+4.23%
23,356
1.61
Jul 16, 2026
1.60
1.66
1.51
1.51
1.51
-4.78%
40,740
2.91
Jul 15, 2026
1.83
1.86
1.57
1.59
1.59
-8.62%
169,415
14.93
Jul 14, 2026
1.43
1.84
1.43
1.74
1.74
+18.37%
251,488
32.76
Jul 13, 2026
1.46
1.49
1.43
1.47
1.47
-0.68%
3,078
0.40
Jul 10, 2026
1.46
1.49
1.46
1.48
1.48
-0.67%
5,795
0.76
Jul 09, 2026
1.48
1.49
1.42
1.49
1.49
-0.67%
37,817
5.36
Jul 08, 2026
1.50
1.52
1.48
1.50
1.50
-3.35%
18,069
2.64
Jul 07, 2026
1.56
1.56
1.52
1.55
1.55
-0.77%
6,908
1.01
Jul 06, 2026
1.45
1.62
1.45
1.56
1.56
+2.36%
38,146
6.00
Jul 03, 2026
1.54
1.54
1.45
1.53
1.53
-0.91%
18,630
2.99
Jul 02, 2026
1.54
1.54
1.54
1.54
1.54
+0.13%
656
0.11
Jul 01, 2026
1.48
1.54
1.48
1.54
1.54
+4.19%
2,108
0.34
Jun 30, 2026
1.53
1.55
1.48
1.48
1.48
-3.02%
13,146
2.16
Jun 29, 2026
1.53
1.53
1.49
1.52
1.52
-0.52%
1,044
0.15
Jun 26, 2026
1.52
1.53
1.48
1.53
1.53
+2.13%
6,785
0.95
Jun 25, 2026
1.48
1.52
1.48
1.50
1.50
-1.70%
1,184
0.13
Jun 24, 2026
1.53
1.53
1.49
1.53
1.53
-0.52%
1,090
0.12
Jun 23, 2026
1.53
1.53
1.50
1.53
1.53
+0.26%
1,530
0.16
Jun 22, 2026
1.53
1.53
1.49
1.53
1.53
-0.13%
160
0.02
Rows: