TipRanks
Go Ultimate55% OFF

Soho Development SA (SHD) Historical Prices

PL:SHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%5450.34
Oct 29, 20260.130.130.130.130.13+0.00%4140.26
Oct 28, 20260.130.130.130.130.13-9.29%220.01
Oct 27, 20260.140.140.140.140.14+10.24%100.01
Oct 26, 20260.130.130.130.130.13+0.00%2,2311.43
Oct 23, 20260.130.130.130.130.13+0.00%690.04
Oct 22, 20260.130.130.130.130.13-0.78%1,2250.80
Oct 21, 20260.130.130.130.130.13+0.00%16,03812.49
Oct 20, 20260.130.130.130.130.13+0.00%1,5851.23
Oct 19, 20260.130.130.130.130.13-0.78%20.00
Oct 16, 20260.130.130.130.130.13+0.78%1,8001.43
Oct 15, 20260.130.130.130.130.13+0.79%2,0931.70
Oct 14, 20260.150.150.130.130.13+0.79%12,20511.73
Oct 13, 20260.130.130.130.130.13-9.35%3,1503.18
Oct 12, 20260.140.140.130.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14-0.71%2,6842.50
Oct 08, 20260.140.140.140.140.14+14.75%2,0001.92
Oct 07, 20260.120.120.120.120.12+1.67%1300.05
Oct 06, 20260.120.120.120.120.12-20.00%1,7180.65
Oct 05, 20260.120.150.120.150.15+15.38%3380.12
Oct 02, 20260.140.140.130.130.13-7.14%60.00
Oct 01, 20260.120.140.120.140.14-1.41%5,0161.87
Sep 30, 20260.140.140.140.140.14-2.07%180.01
Sep 29, 20260.140.150.140.150.15+4.32%14,0001.30
Sep 28, 20260.120.140.120.140.14+6.92%160.00
Sep 25, 20260.140.140.130.130.13+6.56%230.00
Sep 24, 20260.120.120.120.120.12-6.15%3440.03
Sep 23, 20260.140.140.130.130.13+7.44%1,0200.09
Sep 22, 20260.120.120.120.120.12+0.00%9180.09
Sep 21, 20260.120.120.120.120.12-0.82%9710.09
Sep 18, 20260.120.120.120.120.12+1.67%1400.01
Sep 17, 20260.120.120.120.120.12+2.56%630.01
Sep 16, 20260.120.120.120.120.12+0.00%140.00
Sep 15, 20260.120.120.120.120.12+0.00%6200.06
Sep 14, 20260.120.120.120.120.12+0.86%360.00
Sep 11, 20260.120.120.120.120.12-5.69%20.00
Sep 10, 20260.120.120.120.120.12+0.82%400.00
Sep 09, 20260.140.140.120.120.12-14.69%1,0060.09
Sep 08, 20260.140.140.140.140.14+13.49%4020.04
Sep 07, 20260.130.130.130.130.13+9.57%2430.02
Sep 04, 20260.130.130.120.120.12-8.73%1,2620.12
Sep 03, 20260.130.130.130.130.13+0.00%5,2370.49
Sep 02, 20260.130.130.130.130.13+0.00%110.00
Sep 01, 20260.140.140.130.130.13-11.27%7,5050.71
Aug 31, 20260.140.140.140.140.14+0.00%4,1570.39
Aug 28, 20260.140.140.140.140.14+18.33%3,0000.29
Aug 27, 20260.120.120.120.120.12+0.00%1,0070.10
Aug 26, 20260.120.120.120.120.12+3.45%500.00
Aug 25, 20260.120.120.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+0.00%6220.06