TipRanks
Go Ultimate55% OFF

VR Factory Games S.A. (SGD) Historical Prices

PL:SGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.220.230.23-4.10%141,1490.19
Oct 29, 20260.230.250.220.240.24+8.44%221,6830.30
Oct 28, 20260.230.240.220.230.23+1.35%195,1590.27
Oct 27, 20260.250.250.220.220.22-7.50%498,3800.69
Oct 26, 20260.240.260.210.240.24+9.09%558,0960.78
Oct 23, 20260.250.250.200.220.22-10.20%641,8110.91
Oct 22, 20260.250.260.240.250.25-7.20%165,4580.23
Oct 21, 20260.260.270.250.260.26-1.86%93,3610.13
Oct 20, 20260.270.280.260.270.27-0.37%167,0980.24
Oct 19, 20260.270.280.250.270.27+0.37%78,6860.11
Oct 16, 20260.260.280.260.270.27-2.54%39,1370.06
Oct 15, 20260.260.280.250.280.28+3.76%138,2360.20
Oct 14, 20260.270.300.250.270.27+2.31%341,3090.49
Oct 13, 20260.280.280.260.260.26-6.81%122,9080.18
Oct 12, 20260.290.300.270.280.28-2.11%164,0350.24
Oct 09, 20260.270.310.270.290.29+0.35%408,8110.59
Oct 08, 20260.260.290.250.280.28+10.08%110,7850.16
Oct 07, 20260.250.270.250.260.26-0.77%41,5140.06
Oct 06, 20260.260.270.240.260.26+0.00%230,1880.33
Oct 05, 20260.270.270.250.260.26-0.38%120,9470.18
Oct 02, 20260.260.270.250.260.26+3.16%180,5660.26
Oct 01, 20260.270.270.250.250.25-5.60%230,5030.34
Sep 30, 20260.270.280.250.270.27-3.94%360,2910.53
Sep 29, 20260.290.290.270.280.28-2.79%203,0740.30
Sep 28, 20260.290.290.270.290.29-0.69%195,6930.29
Sep 25, 20260.290.290.280.290.29+1.40%122,6630.18
Sep 24, 20260.290.300.270.290.29-0.70%436,9970.65
Sep 23, 20260.270.300.270.290.29+4.36%636,9620.96
Sep 22, 20260.300.310.270.280.28-8.03%866,3171.34
Sep 21, 20260.290.330.280.300.30+3.46%2,866,6784.75
Sep 18, 20260.230.330.230.290.29+22.98%4,252,7437.90
Sep 17, 20260.240.240.220.240.24-1.67%453,6020.85
Sep 16, 20260.240.250.220.240.24-0.42%465,7240.89
Sep 15, 20260.250.260.240.240.24-8.05%372,7930.72
Sep 14, 20260.270.280.240.260.26-2.61%1,021,7082.03
Sep 11, 20260.230.290.230.270.27+9.39%1,655,6943.46
Sep 10, 20260.250.270.220.250.25-2.39%1,056,1602.28
Sep 09, 20260.270.290.250.250.25-10.36%887,6651.97
Sep 08, 20260.290.340.270.280.28-2.78%3,129,8847.79
Sep 07, 20260.230.300.230.290.29+31.51%4,130,98312.23
Sep 04, 20260.220.260.200.220.22-8.75%4,337,15516.09
Sep 03, 20260.320.380.210.240.24-7.69%8,309,39760.10
Sep 02, 20260.210.260.170.260.26+76.87%4,469,04163.30
Sep 01, 20260.120.150.120.150.15+18.55%195,2072.89
Aug 31, 20260.120.130.120.120.12+0.00%152,4382.26
Aug 28, 20260.130.130.120.120.12-0.80%94,5341.32
Aug 27, 20260.130.130.120.130.13-3.85%28,8630.38
Aug 26, 20260.130.130.120.130.13-1.52%89,7761.08
Aug 25, 20260.130.130.120.130.13+0.76%21,7070.26
Aug 24, 20260.130.130.120.130.13+0.77%31,5750.37